Historical data of calendar spreads

Скачать данные в формате:

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-12.20-1.21	02.11.2020	0.49	0.12	0.84	0.53	0.43	2417	146,945,184.41	666
BR-12.20-1.21	03.11.2020	0.43	0.11	0.83	0.53	0.39	3566	368,382,283.80	810
BR-12.20-1.21	05.11.2020	0.33	-0.08	0.85	0.45	0.32	2243	499,419,341.04	561
BR-12.20-1.21	06.11.2020	0.37	0.05	0.8	0.55	0.33	1858	618,813,940.34	479
BR-12.20-1.21	09.11.2020	0.33	0.06	0.69	0.42	0.21	4635	899,131,711.27	1016
BR-12.20-1.21	10.11.2020	0.35	0.05	0.7	0.36	0.29	2660	1,081,640,069.54	725
BR-12.20-1.21	11.11.2020	0.22	0.06	0.69	0.36	0.08	3377	1,317,571,785.33	719
BR-12.20-1.21	12.11.2020	0.24	0.05	0.69	0.31	0.22	2187	1,469,250,744.67	486
BR-12.20-1.21	13.11.2020	0.22	0.05	0.69	0.34	0.2	1559	1,586,681,733.25	355
BR-12.20-1.21	16.11.2020	0.11	-0.18	0.69	0.23	0.05	2003	1,698,701,771.97	355
BR-12.20-1.21	17.11.2020	0.21	-0.18	0.55	0.23	0.12	1614	1,801,623,677.54	307
BR-12.20-1.21	18.11.2020	0.16	-0.18	0.55	0.25	0.14	1961	1,924,466,505.98	386
BR-12.20-1.21	19.11.2020	0.13	-0.18	0.55	0.18	0.11	1547	2,038,428,514.69	335
BR-12.20-1.21	20.11.2020	0.15	-0.18	0.55	0.19	0.11	1951	2,165,214,756.24	357
BR-12.20-1.21	23.11.2020	0.09	-0.25	0.55	0.19	0	6145	2,598,558,557.82	1168
BR-12.20-1.21	24.11.2020	-0.03	-0.35	0.5	0.06	-0.2	5171	2,947,746,477.01	735
BR-12.20-1.21	25.11.2020	-0.12	-0.35	0.42	0.07	-0.25	5568	3,356,139,179.61	778
BR-12.20-1.21	26.11.2020	0	-0.4	0.4	0.08	-0.19	92397	10,071,314,114.85	4357
BR-12.20-1.21	27.11.2020	0.09	-0.4	0.5	0.14	-0.03	114788	18,500,326,330.38	5234
BR-12.20-1.21	30.11.2020	0.04	-0.4	0.51	0.32	-0.4	17047	19,795,899,445.63	1416
BR-12.20-1.21	01.12.2020	0.33	-6.47	6.1	0.6	-0.16	3736	19,910,092,065.47	347

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)