| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-12.24-1.25 | 31.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.24-1.25 | 01.08.2024 | 0 | -1.61 | 2.37 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.24-1.25 | 02.08.2024 | -0.05 | -1.61 | 2.3 | 0.8 | -0.05 | 17 | 4,638,762.38 | 15 |
| BR-12.24-1.25 | 05.08.2024 | 0.11 | -1.94 | 2.3 | 0.7 | 0.11 | 2 | 535,319.63 | 2 |
| BR-12.24-1.25 | 06.08.2024 | 0 | -1.94 | 2.3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.24-1.25 | 07.08.2024 | 0.89 | -1.94 | 2.44 | 0.89 | 0.89 | 1 | 273,558.16 | 1 |
| BR-12.24-1.25 | 08.08.2024 | 0.99 | -1.94 | 2.65 | 0.99 | 0.99 | 2 | 555,797.93 | 2 |
| BR-12.24-1.25 | 09.08.2024 | 0 | -1.94 | 2.65 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.24-1.25 | 12.08.2024 | 0.58 | -1.94 | 2.65 | 0.58 | 0.52 | 2 | 590,415.39 | 2 |
| BR-12.24-1.25 | 13.08.2024 | 0.39 | -1.94 | 2.65 | 0.39 | 0.39 | 1 | 307,795.33 | 1 |
| BR-12.24-1.25 | 14.08.2024 | 0.25 | -1.94 | 2.65 | 0.29 | 0.25 | 4 | 1,181,574.20 | 4 |
| BR-12.24-1.25 | 15.08.2024 | 0.45 | -1.94 | 2.65 | 0.45 | 0.45 | 1 | 289,030.98 | 1 |
| BR-12.24-1.25 | 16.08.2024 | 0.2 | -1.94 | 2.65 | 0.2 | 0.2 | 1 | 290,367.65 | 1 |
| BR-12.24-1.25 | 19.08.2024 | 0.44 | -1.94 | 2.65 | 0.44 | 0.44 | 1 | 288,363.63 | 1 |
| BR-12.24-1.25 | 20.08.2024 | 0.47 | -1.94 | 2.65 | 0.48 | 0.17 | 8 | 2,298,468.18 | 8 |
| BR-12.24-1.25 | 21.08.2024 | 0.48 | -1.94 | 2.65 | 0.49 | 0.39 | 6 | 1,726,689.53 | 6 |
| BR-12.24-1.25 | 22.08.2024 | 0.24 | -1.94 | 2.65 | 0.4 | 0.24 | 2 | 566,278.34 | 2 |
| BR-12.24-1.25 | 23.08.2024 | 0.58 | -1.94 | 2.65 | 0.58 | 0.46 | 5 | 1,441,583.05 | 5 |
| BR-12.24-1.25 | 26.08.2024 | 0.87 | -1.94 | 2.65 | 0.88 | 0.59 | 11 | 3,246,082.42 | 10 |
| BR-12.24-1.25 | 27.08.2024 | 0.52 | -1.94 | 2.65 | 1.08 | 0.52 | 19 | 5,597,484.48 | 19 |
| BR-12.24-1.25 | 28.08.2024 | 0.68 | -1.94 | 2.65 | 0.68 | 0.43 | 7 | 2,010,324.68 | 7 |
| BR-12.24-1.25 | 29.08.2024 | 0.64 | -1.34 | 2.2 | 0.64 | 0.38 | 8 | 2,308,209.41 | 8 |
| BR-12.24-1.25 | 30.08.2024 | 0.65 | -1.34 | 2.46 | 0.66 | 0.49 | 11 | 3,158,893.13 | 9 |
| BR-12.24-1.25 | 02.09.2024 | 0.43 | -1.34 | 2.46 | 0.65 | 0.3 | 20 | 5,588,882.73 | 20 |
| BR-12.24-1.25 | 03.09.2024 | 0.1 | -1.34 | 2.46 | 0.65 | 0.1 | 173 | 47,043,331.17 | 130 |
| BR-12.24-1.25 | 04.09.2024 | 0.11 | -1.34 | 2.46 | 0.31 | 0.06 | 43 | 11,378,528.89 | 34 |
| BR-12.24-1.25 | 05.09.2024 | 0.25 | -1.34 | 2.46 | 0.29 | 0.09 | 22 | 5,888,699.16 | 22 |
| BR-12.24-1.25 | 06.09.2024 | 0.25 | -1.34 | 2.46 | 0.25 | 0.09 | 28 | 7,415,152.77 | 25 |
| BR-12.24-1.25 | 09.09.2024 | 0.29 | -1.34 | 2.46 | 0.39 | 0.08 | 108 | 28,365,528.31 | 69 |
| BR-12.24-1.25 | 10.09.2024 | 0.47 | -1.34 | 2.46 | 0.56 | 0.09 | 101 | 26,356,826.74 | 83 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
