| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-12.25-1.26 | 15.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.25-1.26 | 16.07.2025 | 0 | -1.43 | 1.49 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.25-1.26 | 17.07.2025 | 0.16 | -1.43 | 1.49 | 0.16 | 0.15 | 9 | 1,879,409.82 | 5 |
| BR-12.25-1.26 | 18.07.2025 | 0.15 | -1.43 | 1.49 | 0.15 | 0.15 | 4 | 846,249.20 | 4 |
| BR-12.25-1.26 | 21.07.2025 | 0.16 | -1.43 | 1.49 | 0.16 | 0.16 | 6 | 1,264,329.56 | 6 |
| BR-12.25-1.26 | 22.07.2025 | 0.15 | -1.43 | 1.49 | 0.15 | 0.15 | 1 | 210,041.64 | 1 |
| BR-12.25-1.26 | 23.07.2025 | 0 | -1.43 | 1.49 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.25-1.26 | 24.07.2025 | 0.15 | -1.43 | 1.49 | 0.15 | 0.15 | 5 | 1,060,808.34 | 3 |
| BR-12.25-1.26 | 25.07.2025 | 0.15 | -1.43 | 1.49 | 0.15 | 0.15 | 3 | 645,251.95 | 3 |
| BR-12.25-1.26 | 28.07.2025 | 0.14 | -1.43 | 1.49 | 0.15 | 0.13 | 6 | 1,297,570.30 | 5 |
| BR-12.25-1.26 | 29.07.2025 | 0.14 | -1.43 | 1.49 | 0.14 | 0.14 | 7 | 1,570,527.82 | 6 |
| BR-12.25-1.26 | 30.07.2025 | 0.09 | -1.43 | 1.49 | 0.1 | -0.62 | 16 | 3,673,952.49 | 14 |
| BR-12.25-1.26 | 31.07.2025 | -0.27 | -1.43 | 1.49 | 0.48 | -0.27 | 21 | 4,718,646.88 | 12 |
| BR-12.25-1.26 | 01.08.2025 | -0.18 | -1.43 | 1.49 | 0.09 | -0.34 | 9 | 1,999,546.98 | 8 |
| BR-12.25-1.26 | 04.08.2025 | 0.05 | -1.57 | 1.49 | 0.33 | -0.04 | 38 | 8,193,648.96 | 38 |
| BR-12.25-1.26 | 05.08.2025 | 0.04 | -1.43 | 1.49 | 0.05 | -0.08 | 17 | 3,658,671.56 | 15 |
| BR-12.25-1.26 | 06.08.2025 | 0.04 | -1.43 | 1.49 | 0.15 | -0.08 | 41 | 8,787,437.77 | 39 |
| BR-12.25-1.26 | 07.08.2025 | 0.1 | -1.45 | 0.99 | 0.19 | -0.12 | 37 | 7,783,384.05 | 30 |
| BR-12.25-1.26 | 08.08.2025 | 0.19 | -1.29 | 1.05 | 0.49 | -0.02 | 58 | 12,146,124.98 | 51 |
| BR-12.25-1.26 | 11.08.2025 | 0.16 | -1.37 | 1.23 | 0.43 | -0.1 | 65 | 13,592,201.90 | 57 |
| BR-12.25-1.26 | 12.08.2025 | -0.03 | -1.44 | 1.15 | 0.08 | -0.03 | 26 | 5,467,564.74 | 20 |
| BR-12.25-1.26 | 13.08.2025 | 0.05 | -1.41 | 0.9 | 0.2 | -0.1 | 33 | 6,849,919.04 | 27 |
| BR-12.25-1.26 | 14.08.2025 | 0.1 | -1.39 | 0.98 | 0.26 | 0.04 | 39 | 8,107,871.54 | 39 |
| BR-12.25-1.26 | 15.08.2025 | 0.01 | -3.06 | 0.93 | 0.52 | -0.03 | 123 | 25,835,647.96 | 85 |
| BR-12.25-1.26 | 18.08.2025 | 0.04 | -1.45 | 0.55 | 0.09 | -0.1 | 57 | 11,949,185.26 | 47 |
| BR-12.25-1.26 | 19.08.2025 | 0.02 | -1.44 | 1.1 | 0.11 | 0.02 | 29 | 6,069,912.45 | 20 |
| BR-12.25-1.26 | 20.08.2025 | 0.01 | -1.49 | 0.95 | 0.07 | 0.01 | 47 | 9,830,776.70 | 17 |
| BR-12.25-1.26 | 21.08.2025 | -0.03 | -1.45 | 1.2 | 0.08 | -0.03 | 47 | 9,913,024.74 | 45 |
| BR-12.25-1.26 | 22.08.2025 | -0.15 | -1.49 | 1.05 | 0.05 | -0.21 | 19 | 4,054,140.61 | 19 |
| BR-12.25-1.26 | 25.08.2025 | -0.25 | -1.5 | 0.9 | -0.06 | -0.25 | 18 | 3,862,449.48 | 18 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
