Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-2.16-3.16

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-2.16-3.16	14.01.2016	0	0	0	0	0	0	0.00	0
BR-2.16-3.16	15.01.2016	0	0.36	1.5	0	0	0	0.00	0
BR-2.16-3.16	18.01.2016	0	0.32	1.2	0	0	0	0.00	0
BR-2.16-3.16	19.01.2016	0	0.23	2.41	0	0	0	0.00	0
BR-2.16-3.16	20.01.2016	0.7	-1.33	0.94	0.7	0.54	6	289,865.23	4
BR-2.16-3.16	21.01.2016	0.8	0.44	0.94	0.8	0.8	2	94,262.10	1
BR-2.16-3.16	22.01.2016	0.45	0.27	1.33	0.45	0.45	2	95,439.90	1
BR-2.16-3.16	25.01.2016	0	0.33	1	0	0	0	0.00	0
BR-2.16-3.16	26.01.2016	0	0.1	3.1	0	0	0	0.00	0
BR-2.16-3.16	27.01.2016	0	0.53	1.07	0	0	0	0.00	0
BR-2.16-3.16	28.01.2016	0	0	1.19	0	0	0	0.00	0
BR-2.16-3.16	29.01.2016	0	0	1.42	0	0	0	0.00	0
BR-2.16-3.16	01.02.2016	0.5	-0.98	3.27	1	0.5	9	480,337.34	4

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)