Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-2.17-3.17

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-2.17-3.17	29.12.2016	0	0	0	0	0	0	0.00	0
BR-2.17-3.17	30.12.2016	0	-2.05	-2.05	0	0	0	0.00	0
BR-2.17-3.17	03.01.2017	0	0	1	0	0	0	0.00	0
BR-2.17-3.17	04.01.2017	0	0.53	1	0	0	0	0.00	0
BR-2.17-3.17	05.01.2017	0	0.5	1	0	0	0	0.00	0
BR-2.17-3.17	06.01.2017	0	0.47	1	0	0	0	0.00	0
BR-2.17-3.17	09.01.2017	0	0.37	1	0	0	0	0.00	0
BR-2.17-3.17	10.01.2017	0.66	-2.74	3.98	0.66	0.53	2	133,444.01	2
BR-2.17-3.17	11.01.2017	0.66	0.41	1	0	0	0	0.00	0
BR-2.17-3.17	12.01.2017	0.49	0.3	1	0.51	0.49	3	326,843.71	3
BR-2.17-3.17	13.01.2017	0.49	0.32	1	0	0	0	0.00	0
BR-2.17-3.17	17.01.2017	0.41	0.3	1	0.45	0.4	3	527,931.08	3
BR-2.17-3.17	18.01.2017	0.41	0.33	1	0	0	0	0.00	0
BR-2.17-3.17	19.01.2017	0.41	0.3	1	0	0	0	0.00	0
BR-2.17-3.17	20.01.2017	0.41	0.3	1	0	0	0	0.00	0
BR-2.17-3.17	23.01.2017	0.41	0.3	1	0	0	0	0.00	0
BR-2.17-3.17	24.01.2017	0.41	0.25	1	0	0	0	0.00	0
BR-2.17-3.17	25.01.2017	0.41	0.25	1	0	0	0	0.00	0
BR-2.17-3.17	26.01.2017	0.25	0.15	1	0.37	0.25	69	5,182,690.79	11
BR-2.17-3.17	27.01.2017	0.25	0.14	1	0.25	0.25	3	5,334,818.94	3
BR-2.17-3.17	30.01.2017	0.1	-0.01	1	0.15	0.1	494	38,325,053.46	60
BR-2.17-3.17	31.01.2017	0.3	-3	2	0.3	-0.03	267	55,945,860.62	33
BR-2.17-3.17	01.02.2017	0.4	-2	2	0.4	0.18	32	58,394,368.63	9

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)