Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
BR-2.21-3.2104.01.20210.05-0.150.30.06-0.033514269,324,005.05479
BR-2.21-3.2105.01.20210.06-0.330.60.11-0.13720555,268,042.28613
BR-2.21-3.2106.01.2021-0.17-0.420.60.06-0.193124800,362,066.46624
BR-2.21-3.2108.01.2021-0.14-0.420.45-0.01-0.3250221,209,854,906.88717
BR-2.21-3.2111.01.2021-0.16-0.420.3-0.07-0.210491,302,836,900.78314
BR-2.21-3.2112.01.2021-0.14-0.420.30-0.1821581,463,523,500.45531
BR-2.21-3.2113.01.2021-0.1-0.420.3-0.08-0.2718441,615,611,853.70437
BR-2.21-3.2114.01.2021-0.06-0.420.3-0.02-0.1219351,769,363,627.98393
BR-2.21-3.2115.01.2021-0.04-0.420.30-0.116281,912,817,578.96299
BR-2.21-3.2118.01.2021-0.01-0.360.30.01-0.0717112,062,682,574.26257
BR-2.21-3.2119.01.2021-0.1-0.360.30-0.1325382,257,508,110.33375
BR-2.21-3.2120.01.2021-0.14-0.360.3-0.05-0.225802,460,373,964.33384
BR-2.21-3.2121.01.2021-0.1-0.40.3-0.1-0.1911202,558,162,479.18305
BR-2.21-3.2122.01.2021-0.13-0.40.3-0.03-0.1817992,751,714,807.97388
BR-2.21-3.2125.01.2021-0.17-0.440.3-0.11-0.2517872,930,981,126.58339
BR-2.21-3.2126.01.2021-0.27-0.440.24-0.1-0.2835703,202,906,286.98501
BR-2.21-3.2127.01.2021-0.28-0.490.22-0.15-0.3670523,825,896,713.01934
BR-2.21-3.2128.01.2021-0.3-0.540.18-0.17-0.3940034,187,018,926.89439
BR-2.21-3.2129.01.2021-0.35-0.690.10.07-0.56291626,604,201,046.972903
BR-2.21-3.2101.02.2021-0.47-6.250.24-0.26-0.961077,169,091,330.80351