Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-2.21-3.21

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-2.21-3.21	04.01.2021	0.05	-0.15	0.3	0.06	-0.03	3514	269,324,005.05	479
BR-2.21-3.21	05.01.2021	0.06	-0.33	0.6	0.11	-0.1	3720	555,268,042.28	613
BR-2.21-3.21	06.01.2021	-0.17	-0.42	0.6	0.06	-0.19	3124	800,362,066.46	624
BR-2.21-3.21	08.01.2021	-0.14	-0.42	0.45	-0.01	-0.32	5022	1,209,854,906.88	717
BR-2.21-3.21	11.01.2021	-0.16	-0.42	0.3	-0.07	-0.2	1049	1,302,836,900.78	314
BR-2.21-3.21	12.01.2021	-0.14	-0.42	0.3	0	-0.18	2158	1,463,523,500.45	531
BR-2.21-3.21	13.01.2021	-0.1	-0.42	0.3	-0.08	-0.27	1844	1,615,611,853.70	437
BR-2.21-3.21	14.01.2021	-0.06	-0.42	0.3	-0.02	-0.12	1935	1,769,363,627.98	393
BR-2.21-3.21	15.01.2021	-0.04	-0.42	0.3	0	-0.1	1628	1,912,817,578.96	299
BR-2.21-3.21	18.01.2021	-0.01	-0.36	0.3	0.01	-0.07	1711	2,062,682,574.26	257
BR-2.21-3.21	19.01.2021	-0.1	-0.36	0.3	0	-0.13	2538	2,257,508,110.33	375
BR-2.21-3.21	20.01.2021	-0.14	-0.36	0.3	-0.05	-0.2	2580	2,460,373,964.33	384
BR-2.21-3.21	21.01.2021	-0.1	-0.4	0.3	-0.1	-0.19	1120	2,558,162,479.18	305
BR-2.21-3.21	22.01.2021	-0.13	-0.4	0.3	-0.03	-0.18	1799	2,751,714,807.97	388
BR-2.21-3.21	25.01.2021	-0.17	-0.44	0.3	-0.11	-0.25	1787	2,930,981,126.58	339
BR-2.21-3.21	26.01.2021	-0.27	-0.44	0.24	-0.1	-0.28	3570	3,202,906,286.98	501
BR-2.21-3.21	27.01.2021	-0.28	-0.49	0.22	-0.15	-0.36	7052	3,825,896,713.01	934
BR-2.21-3.21	28.01.2021	-0.3	-0.54	0.18	-0.17	-0.39	4003	4,187,018,926.89	439
BR-2.21-3.21	29.01.2021	-0.35	-0.69	0.1	0.07	-0.56	29162	6,604,201,046.97	2903
BR-2.21-3.21	01.02.2021	-0.47	-6.25	0.24	-0.26	-0.9	6107	7,169,091,330.80	351

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)