Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
BR-2.22-3.2203.01.2022-0.44-1.20.2-0.44-0.5772484,306,624.70244
BR-2.22-3.2204.01.2022-0.48-1.380.5-0.4-0.532162342,724,143.00641
BR-2.22-3.2205.01.2022-0.64-1.450.5-0.45-0.683864814,829,457.55906
BR-2.22-3.2206.01.2022-0.83-1.50.5-0.56-0.8342581,350,032,078.091181
BR-2.22-3.2207.01.2022-0.79-1.60.5-0.7-0.8118471,556,819,897.02590
BR-2.22-3.2210.01.2022-0.64-1.50.5-0.57-0.7937702,016,654,094.141101
BR-2.22-3.2211.01.2022-0.6-1.40.5-0.5-0.6697633,191,764,435.492597
BR-2.22-3.2212.01.2022-0.67-1.40.5-0.55-0.7381824,216,889,253.252729
BR-2.22-3.2213.01.2022-0.7-1.40.5-0.65-0.7468235,183,394,233.512008
BR-2.22-3.2214.01.2022-0.67-1.40.5-0.62-0.73114896,654,137,680.913344
BR-2.22-3.2217.01.2022-0.71-1.40.5-0.64-0.7454677,348,963,197.941869
BR-2.22-3.2218.01.2022-0.64-1.40.5-0.64-0.78107898,849,515,620.373147
BR-2.22-3.2219.01.2022-0.79-1.450.5-0.61-0.831460310,795,729,819.733342
BR-2.22-3.2220.01.2022-0.78-1.50.5-0.71-0.871678813,021,493,646.953747
BR-2.22-3.2221.01.2022-0.77-1.50.02-0.67-0.842856517,018,172,547.346658
BR-2.22-3.2224.01.2022-0.8-1.40.02-0.72-0.992351720,672,831,596.324998
BR-2.22-3.2225.01.2022-0.95-1.50.02-0.76-0.992004723,410,394,807.414306
BR-2.22-3.2226.01.2022-1.04-1.60.02-0.91-1.139680937,379,117,829.705791
BR-2.22-3.2227.01.2022-1.08-1.80.02-1.04-1.3211659952,773,287,466.416308
BR-2.22-3.2228.01.2022-1.36-1.960.02-1.06-1.442429056,491,354,645.784569
BR-2.22-3.2231.01.2022-2.49-2.650.02-1.29-2.49692356,917,090,929.681266
BR-2.22-3.2201.02.2022-2.55-11.971.99-1.73-3.119856,336,530,857.0047