| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-2.25-3.25 | 30.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.25-3.25 | 01.10.2024 | 0.31 | -1.13 | 2.63 | 0.99 | 0.31 | 10 | 2,726,766.04 | 10 |
| BR-2.25-3.25 | 02.10.2024 | 0.79 | -1.88 | 2.63 | 1.09 | 0.62 | 47 | 13,574,264.23 | 40 |
| BR-2.25-3.25 | 03.10.2024 | 0.67 | -1.87 | 2.63 | 0.76 | 0.52 | 7 | 2,026,794.81 | 7 |
| BR-2.25-3.25 | 04.10.2024 | 0.42 | -1.87 | 2.63 | 0.58 | 0.27 | 4 | 1,191,130.80 | 4 |
| BR-2.25-3.25 | 07.10.2024 | 0.39 | -1.87 | 2.63 | 0.59 | 0.16 | 15 | 4,547,923.71 | 14 |
| BR-2.25-3.25 | 08.10.2024 | 0.29 | -1.87 | 2.63 | 0.58 | 0.07 | 26 | 7,908,488.43 | 24 |
| BR-2.25-3.25 | 09.10.2024 | 0.31 | -1.87 | 2.63 | 0.76 | 0.1 | 54 | 16,301,643.36 | 37 |
| BR-2.25-3.25 | 10.10.2024 | 0.39 | -1.87 | 2.63 | 0.56 | 0.38 | 10 | 3,033,499.77 | 10 |
| BR-2.25-3.25 | 11.10.2024 | 0.63 | -1.87 | 2.63 | 0.66 | 0.49 | 7 | 2,126,555.32 | 7 |
| BR-2.25-3.25 | 14.10.2024 | 0.49 | -1.87 | 2.63 | 0.69 | 0.49 | 5 | 1,506,861.71 | 5 |
| BR-2.25-3.25 | 15.10.2024 | 1.08 | -1.87 | 2.63 | 1.08 | 0.69 | 25 | 7,347,308.41 | 24 |
| BR-2.25-3.25 | 16.10.2024 | 1.19 | -1.87 | 2.63 | 1.19 | 0.92 | 12 | 3,518,186.93 | 11 |
| BR-2.25-3.25 | 17.10.2024 | 1.21 | -1.87 | 2.63 | 1.21 | 1.2 | 5 | 1,467,882.53 | 5 |
| BR-2.25-3.25 | 18.10.2024 | 1.17 | -1.87 | 2.63 | 1.22 | 1.02 | 13 | 3,762,835.50 | 13 |
| BR-2.25-3.25 | 21.10.2024 | 1.07 | -1.87 | 2.63 | 1.22 | 1.03 | 7 | 2,015,057.63 | 7 |
| BR-2.25-3.25 | 22.10.2024 | 0 | -1.87 | 2.63 | 0 | 0 | 0 | 0.00 | 0 |
| BR-2.25-3.25 | 23.10.2024 | 1.12 | -1.87 | 2.89 | 1.12 | 1.12 | 1 | 293,779.22 | 1 |
| BR-2.25-3.25 | 24.10.2024 | 1.05 | -1.87 | 2.89 | 1.26 | 1.05 | 6 | 1,776,788.56 | 6 |
| BR-2.25-3.25 | 25.10.2024 | 1.02 | -1.87 | 2.89 | 1.02 | 1.02 | 2 | 585,716.81 | 2 |
| BR-2.25-3.25 | 28.10.2024 | 0.88 | -1.87 | 2.89 | 1.34 | 0.85 | 41 | 11,769,244.24 | 38 |
| BR-2.25-3.25 | 29.10.2024 | 1.22 | -1.87 | 2.89 | 1.24 | 1.09 | 16 | 4,535,551.98 | 16 |
| BR-2.25-3.25 | 30.10.2024 | 1.11 | -0.54 | 2.67 | 1.17 | 0.96 | 12 | 3,380,278.35 | 12 |
| BR-2.25-3.25 | 31.10.2024 | 0.89 | -0.5 | 2.61 | 1.08 | 0.89 | 7 | 2,001,421.00 | 7 |
| BR-2.25-3.25 | 01.11.2024 | 0.67 | -0.5 | 2.61 | 0.97 | 0.6 | 42 | 12,234,162.78 | 32 |
| BR-2.25-3.25 | 02.11.2024 | 0.7 | -0.83 | 2.61 | 0.81 | 0.59 | 39 | 11,208,776.16 | 38 |
| BR-2.25-3.25 | 05.11.2024 | 0.49 | -0.83 | 2.61 | 0.72 | 0.49 | 24 | 7,093,209.01 | 24 |
| BR-2.25-3.25 | 06.11.2024 | 0.29 | -1.1 | 2.61 | 0.54 | 0.29 | 28 | 8,200,668.72 | 28 |
| BR-2.25-3.25 | 07.11.2024 | 0.21 | -1.1 | 2.61 | 0.29 | 0.12 | 13 | 3,814,259.17 | 10 |
| BR-2.25-3.25 | 08.11.2024 | 0.39 | -1.1 | 2.61 | 0.52 | 0.08 | 50 | 14,645,146.65 | 43 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
