Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-3.17-4.17

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-3.17-4.17	31.01.2017	0	0	0	0	0	0	0.00	0
BR-3.17-4.17	01.02.2017	0	0	0	0	0	0	0.00	0
BR-3.17-4.17	02.02.2017	0	0.2	1.15	0	0	0	0.00	0
BR-3.17-4.17	03.02.2017	0	0.15	1.15	0	0	0	0.00	0
BR-3.17-4.17	06.02.2017	0	0.18	1.15	0	0	0	0.00	0
BR-3.17-4.17	07.02.2017	0	0.24	1.15	0	0	0	0.00	0
BR-3.17-4.17	08.02.2017	0	0.14	1.15	0	0	0	0.00	0
BR-3.17-4.17	09.02.2017	0	0.17	1.15	0	0	0	0.00	0
BR-3.17-4.17	10.02.2017	0	0.2	1.15	0	0	0	0.00	0
BR-3.17-4.17	13.02.2017	0	0.26	1.15	0	0	0	0.00	0
BR-3.17-4.17	14.02.2017	0	0.26	1.15	0	0	0	0.00	0
BR-3.17-4.17	15.02.2017	0	0.21	1.15	0	0	0	0.00	0
BR-3.17-4.17	16.02.2017	0	0.23	1.15	0	0	0	0.00	0
BR-3.17-4.17	17.02.2017	0	0.19	1.15	0	0	0	0.00	0
BR-3.17-4.17	20.02.2017	0.35	-2.97	3.73	0.35	0.25	20	1,289,709.61	2
BR-3.17-4.17	21.02.2017	0.22	-3.34	1.15	0.22	0.04	302	21,106,898.75	38
BR-3.17-4.17	22.02.2017	0.06	-0.98	1.15	0.06	0.05	10	21,919,853.14	10
BR-3.17-4.17	24.02.2017	0.06	0	0	0	0	0	0.00	0
BR-3.17-4.17	27.02.2017	0.42	0.05	1.15	0.42	0.42	1	21,973,795.04	1
BR-3.17-4.17	28.02.2017	0.39	0.01	1.15	0.5	0.39	12	22,881,592.97	6
BR-3.17-4.17	01.03.2017	0.92	-0.98	2.98	0.92	0.55	184	34,983,986.08	21

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)