| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-3.24-4.24 | 31.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.24-4.24 | 01.11.2023 | 0.78 | -0.38 | 1.85 | 1.85 | 0.5 | 23 | 3,810,783.21 | 19 |
| BR-3.24-4.24 | 02.11.2023 | 1.17 | 0.01 | 1.85 | 1.18 | 0.4 | 18 | 2,981,820.24 | 18 |
| BR-3.24-4.24 | 03.11.2023 | 1.1 | -0.62 | 3 | 1.19 | 0.86 | 12 | 1,981,485.45 | 12 |
| BR-3.24-4.24 | 06.11.2023 | 1.12 | -0.88 | 3 | 1.14 | 0.89 | 4 | 649,595.83 | 4 |
| BR-3.24-4.24 | 07.11.2023 | 1.1 | 0.42 | 3 | 1.1 | 0.73 | 17 | 2,705,825.68 | 17 |
| BR-3.24-4.24 | 08.11.2023 | 1.17 | 0.42 | 3 | 1.17 | 0.99 | 10 | 1,561,631.54 | 10 |
| BR-3.24-4.24 | 09.11.2023 | 1.11 | 0.42 | 2.5 | 1.39 | 1.01 | 24 | 3,749,151.46 | 21 |
| BR-3.24-4.24 | 10.11.2023 | 1.11 | 0.01 | 2.5 | 1.34 | 1.11 | 2 | 313,330.02 | 2 |
| BR-3.24-4.24 | 13.11.2023 | 0.91 | 0.01 | 2.5 | 1.18 | 0.85 | 17 | 2,660,387.00 | 17 |
| BR-3.24-4.24 | 14.11.2023 | 1.2 | 0.01 | 2.5 | 1.2 | 1.05 | 4 | 623,575.03 | 4 |
| BR-3.24-4.24 | 15.11.2023 | 1.34 | 0 | 2.5 | 1.34 | 0.91 | 8 | 1,224,494.74 | 8 |
| BR-3.24-4.24 | 16.11.2023 | 1.44 | 0.01 | 2.8 | 1.45 | 1.1 | 35 | 5,256,793.97 | 32 |
| BR-3.24-4.24 | 17.11.2023 | 1.38 | 0.1 | 3 | 1.49 | 1.02 | 28 | 4,184,498.63 | 24 |
| BR-3.24-4.24 | 20.11.2023 | 0.81 | 0.01 | 2.45 | 1.09 | 0.81 | 29 | 4,362,517.26 | 27 |
| BR-3.24-4.24 | 21.11.2023 | 0.87 | -0.34 | 2.45 | 0.99 | 0.72 | 8 | 1,200,847.09 | 8 |
| BR-3.24-4.24 | 22.11.2023 | 1.34 | -0.96 | 2.6 | 1.34 | 0.73 | 45 | 6,676,052.90 | 41 |
| BR-3.24-4.24 | 23.11.2023 | 1.43 | -0.96 | 3.4 | 1.43 | 1.2 | 22 | 3,281,063.92 | 18 |
| BR-3.24-4.24 | 24.11.2023 | 1.54 | -0.96 | 3.4 | 1.68 | 1.3 | 11 | 1,659,128.96 | 11 |
| BR-3.24-4.24 | 27.11.2023 | 1.3 | -0.96 | 3.4 | 1.58 | 1.3 | 15 | 2,243,997.30 | 15 |
| BR-3.24-4.24 | 28.11.2023 | 1.39 | -0.96 | 3.4 | 1.44 | 1.06 | 13 | 1,952,566.57 | 13 |
| BR-3.24-4.24 | 29.11.2023 | 1.3 | -0.6 | 2.98 | 1.4 | 1 | 19 | 2,871,529.66 | 19 |
| BR-3.24-4.24 | 30.11.2023 | 0.96 | -0.6 | 2.98 | 1.5 | 0.96 | 40 | 6,205,439.12 | 39 |
| BR-3.24-4.24 | 01.12.2023 | 1.05 | -0.6 | 2.98 | 1.36 | 0.96 | 70 | 10,735,954.29 | 66 |
| BR-3.24-4.24 | 04.12.2023 | 1.3 | 0.42 | 2.95 | 1.54 | 1.13 | 113 | 102,054,869.80 | 112 |
| BR-3.24-4.24 | 05.12.2023 | 1.42 | 0.5 | 2.95 | 1.42 | 1.13 | 62 | 18,789,121.30 | 62 |
| BR-3.24-4.24 | 06.12.2023 | 1.57 | 0.51 | 2.98 | 1.57 | 1.19 | 58 | 17,393,671.05 | 58 |
| BR-3.24-4.24 | 07.12.2023 | 1.03 | -0.04 | 2.98 | 1.69 | 0.7 | 371 | 107,951,651.27 | 249 |
| BR-3.24-4.24 | 08.12.2023 | 1.15 | -0.55 | 2.98 | 1.15 | 0.8 | 43 | 12,520,446.57 | 34 |
| BR-3.24-4.24 | 11.12.2023 | 1.24 | 0.4 | 2.98 | 1.36 | 1 | 44 | 12,693,385.28 | 32 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
