| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-3.25-4.25 | 31.10.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.25-4.25 | 01.11.2024 | 0 | -1.21 | 2.23 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.25-4.25 | 02.11.2024 | 0.57 | -1.35 | 2.23 | 0.89 | 0.35 | 5 | 1,452,186.34 | 5 |
| BR-3.25-4.25 | 05.11.2024 | 0.01 | -1.35 | 2.23 | 0.7 | 0.01 | 8 | 2,360,114.68 | 8 |
| BR-3.25-4.25 | 06.11.2024 | 0.22 | -1.79 | 2.23 | 0.37 | -0.37 | 28 | 8,200,059.73 | 23 |
| BR-3.25-4.25 | 07.11.2024 | 0.1 | -1.79 | 2.23 | 0.12 | 0.03 | 3 | 887,498.19 | 3 |
| BR-3.25-4.25 | 08.11.2024 | -0.16 | -1.79 | 2.23 | -0.05 | -0.57 | 16 | 4,717,237.87 | 16 |
| BR-3.25-4.25 | 11.11.2024 | 0.03 | -1.79 | 2.23 | 0.03 | -0.23 | 9 | 2,591,791.35 | 9 |
| BR-3.25-4.25 | 12.11.2024 | 0.43 | -1.57 | 2.23 | 0.43 | 0.08 | 18 | 5,176,753.81 | 16 |
| BR-3.25-4.25 | 13.11.2024 | 0.56 | -1.57 | 2.23 | 0.71 | 0.48 | 9 | 2,590,185.29 | 9 |
| BR-3.25-4.25 | 14.11.2024 | 0 | -1.57 | 2.23 | 0.48 | 0 | 18 | 5,214,565.13 | 18 |
| BR-3.25-4.25 | 15.11.2024 | 0.14 | -1.57 | 2.23 | 0.14 | -0.15 | 19 | 5,511,740.15 | 19 |
| BR-3.25-4.25 | 18.11.2024 | -0.01 | -1.57 | 2.23 | 0.37 | -0.01 | 31 | 8,984,336.01 | 31 |
| BR-3.25-4.25 | 19.11.2024 | 0.28 | -1.67 | 2.23 | 0.28 | -0.12 | 26 | 7,663,966.13 | 26 |
| BR-3.25-4.25 | 20.11.2024 | 0.09 | -1.67 | 2.23 | 0.13 | 0.09 | 7 | 2,064,375.21 | 7 |
| BR-3.25-4.25 | 21.11.2024 | 0.08 | -1.67 | 2.23 | 0.23 | 0.08 | 4 | 1,190,941.35 | 4 |
| BR-3.25-4.25 | 22.11.2024 | 0 | -1.67 | 2.23 | 0.26 | 0 | 12 | 3,652,324.62 | 12 |
| BR-3.25-4.25 | 25.11.2024 | -0.24 | -1.67 | 2.23 | 0.24 | -0.36 | 26 | 8,026,972.89 | 26 |
| BR-3.25-4.25 | 26.11.2024 | -0.04 | -1.69 | 2.1 | 0.15 | -0.26 | 17 | 5,232,827.39 | 17 |
| BR-3.25-4.25 | 27.11.2024 | 0.18 | -1.69 | 2.1 | 0.18 | 0 | 18 | 5,672,274.17 | 18 |
| BR-3.25-4.25 | 28.11.2024 | 0.26 | -1.65 | 2.1 | 0.26 | 0.02 | 21 | 6,726,545.47 | 21 |
| BR-3.25-4.25 | 29.11.2024 | 0.15 | -1.65 | 2.1 | 0.6 | 0.15 | 17 | 5,347,956.60 | 17 |
| BR-3.25-4.25 | 02.12.2024 | 0.61 | -1.65 | 2.1 | 0.64 | 0.23 | 38 | 11,885,667.61 | 35 |
| BR-3.25-4.25 | 03.12.2024 | 0.4 | -1.5 | 2.1 | 0.64 | 0.4 | 33 | 10,237,799.41 | 29 |
| BR-3.25-4.25 | 04.12.2024 | 0.39 | -1.5 | 2.1 | 0.94 | 0.02 | 252 | 77,182,829.38 | 186 |
| BR-3.25-4.25 | 05.12.2024 | 0.64 | -1.5 | 2.1 | 0.64 | 0.39 | 91 | 27,319,825.06 | 73 |
| BR-3.25-4.25 | 06.12.2024 | 0.96 | -1.5 | 2.18 | 1 | 0.58 | 103 | 29,433,476.58 | 69 |
| BR-3.25-4.25 | 09.12.2024 | 0.42 | -1.5 | 2.28 | 0.94 | 0.42 | 64 | 18,343,876.88 | 45 |
| BR-3.25-4.25 | 10.12.2024 | 0.58 | -1.5 | 2.28 | 0.77 | 0.36 | 53 | 15,341,789.13 | 40 |
| BR-3.25-4.25 | 11.12.2024 | 0.15 | -1.5 | 2.28 | 0.62 | 0.05 | 125 | 37,563,457.22 | 55 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
