| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-3.26-4.26 | 15.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.26-4.26 | 16.07.2025 | 0 | 1.33 | 1.33 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.26-4.26 | 17.07.2025 | 0 | 0.15 | 0.65 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.26-4.26 | 18.07.2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2 | 428,653.49 | 1 |
| BR-3.26-4.26 | 21.07.2025 | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.26-4.26 | 22.07.2025 | 0 | 0.34 | 0.96 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.26-4.26 | 23.07.2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2 | 424,496.19 | 2 |
| BR-3.26-4.26 | 24.07.2025 | 0 | 0.34 | 0.34 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.26-4.26 | 25.07.2025 | 0 | -1.08 | 0.34 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.26-4.26 | 28.07.2025 | 0 | -1.13 | 0.79 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.26-4.26 | 29.07.2025 | 0.32 | -0.88 | 1.04 | 0.32 | 0.32 | 2 | 450,794.17 | 2 |
| BR-3.26-4.26 | 30.07.2025 | 0.29 | -1.22 | 1.67 | 0.29 | 0.29 | 1 | 229,611.80 | 1 |
| BR-3.26-4.26 | 31.07.2025 | -0.65 | -1.39 | 1.17 | -0.65 | -0.65 | 1 | 225,351.47 | 1 |
| BR-3.26-4.26 | 01.08.2025 | 0.45 | -1.59 | 1.12 | 0.45 | 0.25 | 8 | 1,788,539.02 | 8 |
| BR-3.26-4.26 | 04.08.2025 | 0.28 | -1.71 | 1.06 | 0.7 | 0.27 | 24 | 5,214,700.86 | 22 |
| BR-3.26-4.26 | 05.08.2025 | 0.26 | -1.41 | 1.04 | 0.27 | 0.26 | 2 | 433,881.59 | 2 |
| BR-3.26-4.26 | 06.08.2025 | 0.09 | -1.24 | 0.93 | 0.25 | 0.09 | 4 | 866,371.85 | 4 |
| BR-3.26-4.26 | 07.08.2025 | 0.47 | -0.8 | 1.53 | 0.85 | 0.21 | 44 | 9,335,910.63 | 41 |
| BR-3.26-4.26 | 08.08.2025 | 0.36 | -1.32 | 1.42 | 0.47 | 0.1 | 12 | 2,547,474.32 | 12 |
| BR-3.26-4.26 | 11.08.2025 | 0.33 | -1.17 | 1.2 | 0.84 | 0.33 | 9 | 1,917,171.33 | 8 |
| BR-3.26-4.26 | 12.08.2025 | 0.32 | -1.15 | 1.15 | 0.32 | 0.32 | 1 | 212,266.23 | 1 |
| BR-3.26-4.26 | 13.08.2025 | 0.33 | -1.25 | 1.21 | 0.33 | 0.21 | 10 | 2,101,476.72 | 10 |
| BR-3.26-4.26 | 14.08.2025 | 0.32 | -1.34 | 1.3 | 0.32 | 0.32 | 2 | 418,289.23 | 2 |
| BR-3.26-4.26 | 15.08.2025 | 0.1 | -1.45 | 1.11 | 0.32 | 0.1 | 10 | 2,115,824.26 | 9 |
| BR-3.26-4.26 | 18.08.2025 | 0.36 | -1.5 | 1.6 | 0.36 | 0.25 | 3 | 637,565.90 | 3 |
| BR-3.26-4.26 | 19.08.2025 | 0.32 | -1.54 | 1.14 | 0.32 | 0.32 | 1 | 211,022.31 | 1 |
| BR-3.26-4.26 | 20.08.2025 | 0.2 | -1.6 | 1.14 | 0.25 | 0.2 | 5 | 1,054,832.08 | 5 |
| BR-3.26-4.26 | 21.08.2025 | 0.26 | -1.5 | 1.19 | 0.34 | 0.22 | 27 | 5,739,502.28 | 27 |
| BR-3.26-4.26 | 22.08.2025 | 0.21 | -1.41 | 1.49 | 0.25 | 0.19 | 10 | 2,139,950.45 | 10 |
| BR-3.26-4.26 | 25.08.2025 | 0.17 | -1.4 | 1.28 | 0.19 | 0.17 | 3 | 643,843.78 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
