Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-4.23-5.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-4.23-5.23	01.12.2022	0	1.8	2	0	0	0	0.00	0
BR-4.23-5.23	02.12.2022	1.41	-0.99	2	1.41	1.03	8	908,691.78	8
BR-4.23-5.23	05.12.2022	1.08	-0.4	2	1.24	1.07	7	798,789.02	7
BR-4.23-5.23	06.12.2022	1.08	0	2.59	0	0	0	0.00	0
BR-4.23-5.23	07.12.2022	1.11	0.01	2.59	1.52	0.78	15	1,694,003.66	15
BR-4.23-5.23	08.12.2022	1.01	0.16	2.59	1.01	1.01	1	110,260.77	1
BR-4.23-5.23	09.12.2022	1.01	0.15	2.59	0	0	0	0.00	0
BR-4.23-5.23	12.12.2022	1	-0.4	3	1.99	1	6	661,834.34	5
BR-4.23-5.23	13.12.2022	1	0	3.03	0	0	0	0.00	0
BR-4.23-5.23	14.12.2022	1	0	3.5	0	0	0	0.00	0
BR-4.23-5.23	15.12.2022	1	0.15	3.5	0	0	0	0.00	0
BR-4.23-5.23	16.12.2022	1	0.15	3.5	0	0	0	0.00	0
BR-4.23-5.23	19.12.2022	1.41	0.15	3.5	1.41	1.41	1	117,035.41	1
BR-4.23-5.23	20.12.2022	1.71	0.2	3.5	1.98	1.17	7	838,764.97	7
BR-4.23-5.23	21.12.2022	0.22	0.2	3.5	0.66	0.22	5	621,941.82	5
BR-4.23-5.23	22.12.2022	1.15	0.27	3.5	1.15	0.28	5	612,349.91	5
BR-4.23-5.23	23.12.2022	0.13	-1.29	3.5	0.33	0.13	3	368,785.29	3
BR-4.23-5.23	26.12.2022	0.13	-0.3	3.5	0	0	0	0.00	0
BR-4.23-5.23	27.12.2022	0.39	-0.29	3.5	0.53	0.02	19	2,376,518.81	11
BR-4.23-5.23	28.12.2022	0.38	0	3.5	0.59	0.01	15	1,930,757.46	15
BR-4.23-5.23	29.12.2022	0.38	-0.19	3.5	0	0	0	0.00	0
BR-4.23-5.23	30.12.2022	0.38	-0.2	3.5	0	0	0	0.00	0
BR-4.23-5.23	03.01.2023	1.25	0.05	3.5	1.52	0.35	33	4,325,176.91	22
BR-4.23-5.23	04.01.2023	2.23	0.05	3.5	2.6	0.97	105	13,396,069.50	47
BR-4.23-5.23	05.01.2023	2.12	0.05	3.7	2.94	1.62	122	15,489,254.83	39
BR-4.23-5.23	06.01.2023	2.01	0.05	3.7	2.27	2	9	1,142,323.38	9
BR-4.23-5.23	09.01.2023	2.27	0.27	3.7	2.27	2.26	8	988,949.41	8
BR-4.23-5.23	10.01.2023	2.04	0.27	3.7	2.52	2.01	18	2,226,059.30	18
BR-4.23-5.23	11.01.2023	2.04	0.27	3.7	2.05	2.04	11	1,345,759.93	9
BR-4.23-5.23	12.01.2023	2.3	0.27	3.7	2.4	2.3	12	1,480,391.39	12
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)