| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-4.24-5.24 | 30.11.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.24-5.24 | 01.12.2023 | 0.87 | 0.42 | 2.77 | 0.87 | 0.87 | 1 | 155,329.72 | 1 |
| BR-4.24-5.24 | 04.12.2023 | 1.54 | -0.93 | 2.93 | 1.54 | 1.02 | 19 | 17,394,469.82 | 19 |
| BR-4.24-5.24 | 05.12.2023 | 1.41 | -0.54 | 3.35 | 1.54 | 1.41 | 8 | 2,464,297.15 | 8 |
| BR-4.24-5.24 | 06.12.2023 | 1.43 | -0.41 | 3.35 | 1.54 | 1.4 | 6 | 1,831,271.96 | 6 |
| BR-4.24-5.24 | 07.12.2023 | 1.53 | 0.4 | 3.35 | 1.54 | 1.07 | 25 | 7,384,516.38 | 21 |
| BR-4.24-5.24 | 08.12.2023 | 1.48 | 0.4 | 3.42 | 1.68 | 1.41 | 20 | 5,896,788.18 | 16 |
| BR-4.24-5.24 | 11.12.2023 | 1.3 | 0.4 | 3.42 | 1.63 | 1.3 | 9 | 2,633,059.60 | 9 |
| BR-4.24-5.24 | 12.12.2023 | 1.57 | 0.8 | 3.42 | 1.57 | 1.24 | 11 | 3,165,450.40 | 11 |
| BR-4.24-5.24 | 13.12.2023 | 1.35 | 0.8 | 3.42 | 1.62 | 1.35 | 14 | 3,972,199.86 | 14 |
| BR-4.24-5.24 | 14.12.2023 | 1.37 | 0.8 | 3.42 | 1.65 | 1.27 | 38 | 11,018,266.52 | 37 |
| BR-4.24-5.24 | 15.12.2023 | 1.4 | 0.8 | 3.42 | 1.71 | 1.3 | 21 | 6,170,012.55 | 19 |
| BR-4.24-5.24 | 18.12.2023 | 0.99 | 0.42 | 3.42 | 1.45 | 0.97 | 41 | 12,073,066.61 | 40 |
| BR-4.24-5.24 | 19.12.2023 | 0.9 | -0.25 | 3.42 | 1.11 | 0.9 | 4 | 1,193,248.97 | 4 |
| BR-4.24-5.24 | 20.12.2023 | 0.94 | -0.04 | 3.34 | 1.04 | 0.84 | 21 | 6,355,622.38 | 21 |
| BR-4.24-5.24 | 21.12.2023 | 1.05 | -0.04 | 3.34 | 1.05 | 0.83 | 26 | 7,865,753.70 | 26 |
| BR-4.24-5.24 | 22.12.2023 | 1.21 | 0.1 | 3.34 | 1.21 | 1.12 | 9 | 2,731,125.30 | 9 |
| BR-4.24-5.24 | 25.12.2023 | 1.14 | 0.68 | 3.34 | 1.27 | 1 | 6 | 1,811,667.91 | 6 |
| BR-4.24-5.24 | 26.12.2023 | 1 | -0.66 | 3 | 1.25 | 0.95 | 15 | 4,519,393.54 | 15 |
| BR-4.24-5.24 | 27.12.2023 | 0.9 | -0.74 | 3 | 1.12 | 0.9 | 12 | 3,641,471.96 | 11 |
| BR-4.24-5.24 | 28.12.2023 | 1.1 | -0.77 | 3 | 1.1 | 0.89 | 9 | 2,635,959.61 | 9 |
| BR-4.24-5.24 | 29.12.2023 | 1.35 | -0.63 | 3 | 1.59 | 1.1 | 78 | 22,698,201.49 | 58 |
| BR-4.24-5.24 | 03.01.2024 | 1.16 | -0.16 | 3 | 1.59 | 1.01 | 48 | 14,033,507.05 | 39 |
| BR-4.24-5.24 | 04.01.2024 | 1.08 | 0.15 | 2.9 | 1.13 | 0.77 | 17 | 5,028,680.69 | 16 |
| BR-4.24-5.24 | 05.01.2024 | 0.74 | -0.56 | 2.9 | 0.74 | 0.46 | 3 | 868,847.31 | 3 |
| BR-4.24-5.24 | 08.01.2024 | 0.29 | -1 | 2.9 | 0.91 | 0.11 | 49 | 14,103,482.66 | 37 |
| BR-4.24-5.24 | 09.01.2024 | 0.13 | -0.95 | 2.9 | 0.64 | 0.1 | 76 | 21,528,131.27 | 58 |
| BR-4.24-5.24 | 10.01.2024 | 0.45 | -1.25 | 2.9 | 0.46 | 0.08 | 35 | 9,913,875.50 | 35 |
| BR-4.24-5.24 | 11.01.2024 | 0.34 | -1 | 2.9 | 0.5 | 0.09 | 33 | 9,237,582.21 | 33 |
| BR-4.24-5.24 | 12.01.2024 | 0.42 | -1.13 | 2.9 | 0.49 | 0.2 | 29 | 8,254,006.58 | 28 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
