| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-6.20-7.20 | 04.05.2020 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.20-7.20 | 05.05.2020 | 1 | 0.8 | 1.66 | 1.4 | 1 | 22 | 917,719.43 | 6 |
| BR-6.20-7.20 | 06.05.2020 | 0.9 | 0.64 | 1.08 | 0.9 | 0.9 | 110 | 5,975,053.95 | 48 |
| BR-6.20-7.20 | 07.05.2020 | 0.8 | 0.64 | 1.08 | 0.8 | 0.8 | 95 | 10,041,820.29 | 39 |
| BR-6.20-7.20 | 08.05.2020 | 1 | 0.71 | 1.11 | 1 | 0.91 | 3 | 10,088,956.12 | 2 |
| BR-6.20-7.20 | 12.05.2020 | 1.07 | 0.71 | 1.22 | 1.07 | 1.07 | 1 | 10,117,130.95 | 1 |
| BR-6.20-7.20 | 13.05.2020 | 1.07 | 0.64 | 1.03 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.20-7.20 | 14.05.2020 | 1.07 | 0.37 | 0.91 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.20-7.20 | 15.05.2020 | 1.07 | 0.3 | 0.62 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.20-7.20 | 18.05.2020 | 1.07 | 0.11 | 0.48 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.20-7.20 | 19.05.2020 | 0.25 | 0.05 | 0.33 | 0.25 | 0.25 | 170 | 18,652,269.21 | 33 |
| BR-6.20-7.20 | 20.05.2020 | 0.25 | 0.12 | 0.52 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.20-7.20 | 21.05.2020 | 0.25 | 0.11 | 0.36 | 0.25 | 0.25 | 1 | 18,309,600.43 | 1 |
| BR-6.20-7.20 | 22.05.2020 | 0.4 | 0.19 | 0.65 | 0.4 | 0.37 | 4 | 18,702,882.03 | 4 |
| BR-6.20-7.20 | 25.05.2020 | 0.51 | 0.3 | 0.64 | 0.51 | 0.51 | 1 | 18,728,263.91 | 1 |
| BR-6.20-7.20 | 26.05.2020 | 0.51 | 0.3 | 0.82 | 0 | 0 | 0 | 0.00 | 0 |
| BR-6.20-7.20 | 27.05.2020 | 0.6 | 0.3 | 0.88 | 0.6 | 0.6 | 6 | 18,922,134.10 | 4 |
| BR-6.20-7.20 | 28.05.2020 | 0.72 | 0.5 | 0.84 | 0.78 | 0.68 | 7 | 19,090,391.69 | 6 |
| BR-6.20-7.20 | 29.05.2020 | 1 | 0.59 | 1.08 | 1 | 0.65 | 32 | 20,704,596.56 | 12 |
| BR-6.20-7.20 | 01.06.2020 | 2.19 | 0.66 | 2.98 | 2.19 | 2.19 | 10 | 20,880,520.12 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
