Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-6.26-7.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-6.26-7.26	24.11.2025	0	0	0	0	0	0	0.00	0
BR-6.26-7.26	25.11.2025	0.05	-0.61	0.62	0.31	-0.06	13	1,262,183.79	13
BR-6.26-7.26	26.11.2025	0.22	-0.53	0.62	0.22	0.15	3	289,910.06	3
BR-6.26-7.26	27.11.2025	0.23	-0.53	0.44	0.23	0.23	1	96,850.40	1
BR-6.26-7.26	28.11.2025	0.25	-0.53	0.55	0.26	0.25	2	195,046.87	2
BR-6.26-7.26	01.12.2025	0.13	-0.53	0.45	0.2	0.13	8	776,428.69	8
BR-6.26-7.26	02.12.2025	0.05	-0.53	0.37	0.18	0.05	6	580,190.87	6
BR-6.26-7.26	03.12.2025	0.18	-0.53	0.37	0.18	0.18	1	97,273.00	1
BR-6.26-7.26	04.12.2025	0.08	-0.53	0.37	0.19	0.08	7	669,492.02	7
BR-6.26-7.26	05.12.2025	0.19	-0.53	0.37	0.19	0.17	4	383,778.58	4
BR-6.26-7.26	08.12.2025	0.19	-0.53	0.37	0.23	0.09	14	1,364,005.11	14
BR-6.26-7.26	09.12.2025	0.2	-0.53	0.46	0.27	0.18	13	1,237,252.75	13
BR-6.26-7.26	10.12.2025	0.17	-0.53	0.45	0.26	0.14	5	477,946.43	5
BR-6.26-7.26	11.12.2025	0.25	-0.53	0.45	0.27	0.13	11	1,070,746.14	11
BR-6.26-7.26	12.12.2025	0.27	-0.53	1.5	0.28	0.15	6	588,938.64	6
BR-6.26-7.26	15.12.2025	0.1	-0.53	0.93	0.3	0.01	56	5,423,699.57	41
BR-6.26-7.26	16.12.2025	0.02	-3.16	0.34	0.05	-0.16	108	10,292,970.41	99
BR-6.26-7.26	17.12.2025	0	-0.23	0.76	0.22	0	47	4,527,209.82	38
BR-6.26-7.26	18.12.2025	0.18	-0.19	0.28	0.18	-0.13	15	1,449,985.35	13
BR-6.26-7.26	19.12.2025	0.12	-0.19	0.48	0.26	-0.02	34	3,289,784.75	25
BR-6.26-7.26	22.12.2025	0.17	-0.19	0.27	0.18	0.08	31	2,983,846.98	28
BR-6.26-7.26	23.12.2025	0.16	-0.19	0.27	0.16	0.12	10	960,748.78	8
BR-6.26-7.26	24.12.2025	0.13	-0.19	0.29	0.14	0.05	23	2,217,478.93	17
BR-6.26-7.26	25.12.2025	0	-0.19	0.27	0.08	0	24	2,295,004.04	19
BR-6.26-7.26	26.12.2025	0.07	-0.19	0.45	0.18	0.07	64	6,139,781.62	57
BR-6.26-7.26	29.12.2025	0.07	-0.19	0.39	0.19	0.07	21	1,984,770.49	17
BR-6.26-7.26	30.12.2025	0.08	-0.19	0.34	0.16	0.08	6	576,577.72	6
BR-6.26-7.26	05.01.2026	0.16	-0.19	0.34	0.16	0.05	26	2,467,105.84	26
BR-6.26-7.26	06.01.2026	0.25	-0.07	0.38	0.25	0.17	32	3,087,905.11	30
BR-6.26-7.26	08.01.2026	0.24	-0.1	0.45	0.38	0.12	99	9,429,962.71	66
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)