Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-7.26-8.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-7.26-8.26	24.12.2025	0	0	0	0	0	0	0.00	0
BR-7.26-8.26	25.12.2025	0	0	0	0	0	0	0.00	0
BR-7.26-8.26	26.12.2025	0.43	0.2	0.81	0.43	0.23	6	581,084.02	6
BR-7.26-8.26	29.12.2025	0.22	-0.32	0.75	0.22	0.19	13	1,235,141.61	13
BR-7.26-8.26	30.12.2025	0.2	-0.15	0.34	0.2	0.2	3	288,969.43	3
BR-7.26-8.26	05.01.2026	0.21	-0.15	0.36	0.32	-0.07	43	4,119,206.81	40
BR-7.26-8.26	06.01.2026	0.31	-0.15	0.38	0.31	0.15	45	4,385,795.58	40
BR-7.26-8.26	08.01.2026	0.33	-0.15	0.49	0.34	0.11	76	7,281,223.90	52
BR-7.26-8.26	09.01.2026	0.28	-0.15	0.49	0.28	0.15	51	4,995,306.74	45
BR-7.26-8.26	12.01.2026	0.18	-0.15	0.49	0.28	0.17	30	2,963,135.94	24
BR-7.26-8.26	13.01.2026	0.19	-0.14	0.49	0.28	0.15	47	4,724,656.65	43
BR-7.26-8.26	14.01.2026	0.26	-0.12	0.49	0.29	0.12	90	9,198,499.39	75
BR-7.26-8.26	15.01.2026	0.12	-0.12	0.5	0.26	0.12	90	9,108,627.63	80
BR-7.26-8.26	16.01.2026	0.27	-0.12	0.5	0.3	0.12	84	8,314,095.72	71
BR-7.26-8.26	19.01.2026	0.26	-0.12	0.5	0.3	0.2	64	6,347,411.19	57
BR-7.26-8.26	20.01.2026	0.28	-0.12	0.46	0.29	0.21	48	4,769,463.39	41
BR-7.26-8.26	21.01.2026	0.22	-0.12	0.46	0.28	0.22	25	2,482,741.26	21
BR-7.26-8.26	22.01.2026	0.25	-0.12	0.46	0.28	0.22	26	2,537,280.68	24
BR-7.26-8.26	23.01.2026	0.28	-0.12	0.46	0.28	0.23	36	3,512,613.66	33
BR-7.26-8.26	26.01.2026	0.23	-0.15	0.46	0.29	0.18	112	11,055,973.09	89
BR-7.26-8.26	27.01.2026	0.01	-0.28	0.46	0.27	0	80	7,925,249.79	55
BR-7.26-8.26	28.01.2026	0.06	-0.28	0.46	0.14	-0.12	138	13,895,884.68	95
BR-7.26-8.26	29.01.2026	0.06	-0.28	0.43	0.08	-0.07	103	10,599,518.27	89

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)