Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-8.17-9.17

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-8.17-9.17	03.07.2017	0	0.05	0.17	0	0	0	0.00	0
BR-8.17-9.17	04.07.2017	0	0.1	0.39	0	0	0	0.00	0
BR-8.17-9.17	05.07.2017	0.2	0.01	2.3	0.25	0.2	4	239,534.95	4
BR-8.17-9.17	06.07.2017	0.2	0.01	0.4	0	0	0	0.00	0
BR-8.17-9.17	07.07.2017	0.2	0.01	0.36	0	0	0	0.00	0
BR-8.17-9.17	10.07.2017	0.2	0.01	0.43	0	0	0	0.00	0
BR-8.17-9.17	11.07.2017	0.2	0.01	0.42	0	0	0	0.00	0
BR-8.17-9.17	12.07.2017	0.2	0.01	0.39	0	0	0	0.00	0
BR-8.17-9.17	13.07.2017	0.2	0.01	0.38	0	0	0	0.00	0
BR-8.17-9.17	14.07.2017	0.24	0.01	0.34	0.27	0.24	140	8,274,462.25	25
BR-8.17-9.17	17.07.2017	0.23	0.01	0.34	0.25	0.23	57	11,599,931.22	13
BR-8.17-9.17	18.07.2017	0.23	-0.76	1.27	0	0	0	0.00	0
BR-8.17-9.17	19.07.2017	0.21	0.02	0.4	0.22	0.21	11	12,161,709.22	5
BR-8.17-9.17	20.07.2017	0.2	0.11	2.72	0.27	0.2	21	13,396,053.73	6
BR-8.17-9.17	21.07.2017	0.17	-2.29	0.37	0.17	0.17	1	13,494,931.95	1
BR-8.17-9.17	24.07.2017	0.28	0.01	0.39	0.28	0.25	40	16,044,390.49	8
BR-8.17-9.17	25.07.2017	0.17	0.01	0.37	0.19	0.17	77	20,571,919.78	12
BR-8.17-9.17	26.07.2017	0.14	0.01	0.37	0.15	0.14	11	21,172,240.07	3
BR-8.17-9.17	27.07.2017	0.04	-0.03	0.37	0.13	0.04	61	24,729,034.84	17
BR-8.17-9.17	28.07.2017	-0.3	-0.99	0.99	0.01	-0.3	58	28,332,311.44	9
BR-8.17-9.17	31.07.2017	-0.3	-0.99	0.99	0	0	0	0.00	0
BR-8.17-9.17	01.08.2017	0.17	-2.49	1	0.17	-0.45	12	29,394,997.79	12

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)