| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-8.26-9.26 | 26.01.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-8.26-9.26 | 27.01.2026 | 0.29 | 0 | 0.66 | 0.35 | 0.29 | 6 | 593,292.54 | 5 |
| BR-8.26-9.26 | 28.01.2026 | 0.29 | -0.06 | 1 | 0.37 | 0.16 | 56 | 5,630,977.60 | 40 |
| BR-8.26-9.26 | 29.01.2026 | 0.33 | 0 | 0.51 | 0.34 | 0.17 | 78 | 8,017,789.51 | 59 |
| BR-8.26-9.26 | 30.01.2026 | 0.33 | 0 | 0.52 | 0.37 | 0.26 | 93 | 9,639,962.37 | 70 |
| BR-8.26-9.26 | 02.02.2026 | 0.05 | -0.14 | 0.52 | 0.33 | 0.05 | 87 | 8,928,186.25 | 78 |
| BR-8.26-9.26 | 03.02.2026 | 0.22 | -0.17 | 0.52 | 0.29 | 0.15 | 28 | 2,796,491.12 | 26 |
| BR-8.26-9.26 | 04.02.2026 | 0.11 | -3.39 | 0.52 | 0.22 | 0.11 | 24 | 2,436,538.21 | 24 |
| BR-8.26-9.26 | 05.02.2026 | 0.18 | -0.17 | 0.52 | 0.19 | 0.06 | 17 | 1,735,746.85 | 17 |
| BR-8.26-9.26 | 06.02.2026 | 0.14 | -0.17 | 0.52 | 0.18 | 0.05 | 44 | 4,492,895.45 | 35 |
| BR-8.26-9.26 | 09.02.2026 | 0.12 | -0.2 | 0.52 | 0.15 | 0.06 | 48 | 4,986,416.30 | 38 |
| BR-8.26-9.26 | 10.02.2026 | 0.04 | -0.17 | 0.52 | 0.13 | 0.03 | 25 | 2,611,806.27 | 21 |
| BR-8.26-9.26 | 11.02.2026 | -0.02 | -0.17 | 0.52 | 0.07 | -0.02 | 16 | 1,675,765.03 | 16 |
| BR-8.26-9.26 | 12.02.2026 | -0.05 | -0.2 | 0.52 | 0.01 | -0.06 | 14 | 1,451,435.43 | 14 |
| BR-8.26-9.26 | 13.02.2026 | 0.03 | -0.2 | 0.52 | 0.03 | -0.06 | 52 | 5,292,417.19 | 44 |
| BR-8.26-9.26 | 16.02.2026 | 0.08 | -0.17 | 0.52 | 0.08 | 0.01 | 43 | 4,347,148.64 | 29 |
| BR-8.26-9.26 | 17.02.2026 | 0.22 | -0.25 | 0.52 | 0.32 | -0.03 | 307 | 31,178,086.53 | 237 |
| BR-8.26-9.26 | 18.02.2026 | 0.05 | -0.2 | 0.52 | 0.22 | -0.04 | 89 | 9,020,701.08 | 66 |
| BR-8.26-9.26 | 19.02.2026 | 0.01 | -0.85 | 3.82 | 0.07 | -0.07 | 46 | 4,782,244.58 | 38 |
| BR-8.26-9.26 | 20.02.2026 | -0.04 | -0.74 | 0.52 | 0.06 | -0.05 | 37 | 3,911,721.99 | 29 |
| BR-8.26-9.26 | 24.02.2026 | -0.06 | -1.5 | 0.52 | 0.05 | -0.06 | 41 | 4,356,317.08 | 38 |
| BR-8.26-9.26 | 25.02.2026 | -0.05 | -0.62 | 0.42 | 0.04 | -0.06 | 21 | 2,230,573.37 | 20 |
| BR-8.26-9.26 | 26.02.2026 | -0.07 | -0.3 | 0.41 | 0.12 | -0.07 | 92 | 9,799,304.14 | 78 |
| BR-8.26-9.26 | 27.02.2026 | -0.25 | -0.55 | 0.41 | 0.04 | -0.25 | 57 | 6,134,913.38 | 54 |
| BR-8.26-9.26 | 02.03.2026 | 0.15 | -1.12 | 3.63 | 1.2 | -0.25 | 688 | 80,385,503.54 | 522 |
| BR-8.26-9.26 | 03.03.2026 | -0.44 | -1.5 | 1.1 | 0.18 | -0.5 | 536 | 63,583,328.21 | 411 |
| BR-8.26-9.26 | 04.03.2026 | -1 | -2.5 | 1.03 | -0.1 | -1.17 | 419 | 49,312,987.91 | 318 |
| BR-8.26-9.26 | 05.03.2026 | -0.98 | -5.34 | 0.39 | -0.43 | -1.35 | 165 | 19,705,240.51 | 118 |
| BR-8.26-9.26 | 06.03.2026 | -1.55 | -2.5 | 0.39 | -0.35 | -1.61 | 156 | 19,410,722.26 | 129 |
| BR-8.26-9.26 | 09.03.2026 | -0.5 | -6 | 5 | 0.85 | -4.74 | 767 | 117,945,602.04 | 506 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
