Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-9.16-10.16

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-9.16-10.16	29.07.2016	0	0	0	0	0	0	0.00	0
BR-9.16-10.16	01.08.2016	0	0	0	0	0	0	0.00	0
BR-9.16-10.16	02.08.2016	0	0	0.57	0	0	0	0.00	0
BR-9.16-10.16	03.08.2016	0	0	0	0	0	0	0.00	0
BR-9.16-10.16	04.08.2016	0	-0.02	0.51	0	0	0	0.00	0
BR-9.16-10.16	05.08.2016	0	-0.02	0.5	0	0	0	0.00	0
BR-9.16-10.16	08.08.2016	0	-0.02	0.5	0	0	0	0.00	0
BR-9.16-10.16	09.08.2016	0	-0.02	0.5	0	0	0	0.00	0
BR-9.16-10.16	10.08.2016	0	-0.02	0.56	0	0	0	0.00	0
BR-9.16-10.16	11.08.2016	0	-0.02	0.55	0	0	0	0.00	0
BR-9.16-10.16	12.08.2016	0	-0.02	0.55	0	0	0	0.00	0
BR-9.16-10.16	15.08.2016	0	-0.02	0.41	0	0	0	0.00	0
BR-9.16-10.16	16.08.2016	0	-0.02	0.37	0	0	0	0.00	0
BR-9.16-10.16	17.08.2016	0	-0.21	0.7	0	0	0	0.00	0
BR-9.16-10.16	18.08.2016	0	-0.02	0.43	0	0	0	0.00	0
BR-9.16-10.16	19.08.2016	0	0	0.41	0	0	0	0.00	0
BR-9.16-10.16	22.08.2016	0	0	0.53	0	0	0	0.00	0
BR-9.16-10.16	23.08.2016	0	0	0.6	0	0	0	0.00	0
BR-9.16-10.16	24.08.2016	0	0	0.57	0	0	0	0.00	0
BR-9.16-10.16	25.08.2016	0	0	0.54	0	0	0	0.00	0
BR-9.16-10.16	26.08.2016	0.18	0	0.48	0.2	0.18	173	11,021,569.19	25
BR-9.16-10.16	29.08.2016	0.18	0	0.5	0	0	0	0.00	0
BR-9.16-10.16	30.08.2016	0.31	-0.07	0.65	0.31	0.2	23	12,675,026.11	13
BR-9.16-10.16	31.08.2016	0.2	-0.5	3.28	0.44	0.2	366	35,868,375.60	54
BR-9.16-10.16	01.09.2016	-0.95	-1.96	0.5	0	-0.95	29	37,923,272.93	11

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)