MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BR-9.21-10.2102.08.2021-0.76-1.65-0.05-0.72-0.8358162,132,718.39121
            BR-9.21-10.2103.08.2021-0.67-1.65-0.05-0.62-0.792785353,141,119.04420
            BR-9.21-10.2104.08.2021-0.54-1.4-0.1-0.53-0.712109574,370,018.99484
            BR-9.21-10.2105.08.2021-0.52-1.40.1-0.45-0.613393920,176,300.72739
            BR-9.21-10.2106.08.2021-0.46-1.340.1-0.42-0.5613211,063,384,824.64348
            BR-9.21-10.2109.08.2021-0.37-1.340.2-0.26-0.4460281,680,064,705.88872
            BR-9.21-10.2110.08.2021-0.43-1.090.2-0.34-0.551662,217,487,087.17782
            BR-9.21-10.2111.08.2021-0.33-1.090.2-0.31-0.4714512,362,088,924.59376
            BR-9.21-10.2112.08.2021-0.44-1.090.2-0.3-0.4811842,479,369,545.25236
            BR-9.21-10.2113.08.2021-0.41-1.090.2-0.36-0.5512612,597,860,572.92252
            BR-9.21-10.2116.08.2021-0.4-1.090.25-0.3-0.417172,774,380,292.54307
            BR-9.21-10.2117.08.2021-0.41-1.090.25-0.33-0.4412722,913,359,335.10237
            BR-9.21-10.2118.08.2021-0.4-1.090.2-0.35-0.519983,129,400,047.00431
            BR-9.21-10.2119.08.2021-0.4-0.950.05-0.31-0.4553923,688,065,163.37923
            BR-9.21-10.2120.08.2021-0.4-0.950.05-0.36-0.5237784,066,432,187.06513
            BR-9.21-10.2123.08.2021-0.39-0.950.05-0.33-0.6282934,868,609,568.211007
            BR-9.21-10.2124.08.2021-0.52-0.940.04-0.36-0.5380915,675,587,565.731029
            BR-9.21-10.2125.08.2021-0.83-1.070.04-0.47-0.8485876,595,812,153.421186
            BR-9.21-10.2126.08.2021-0.99-1.67-0.1-0.79-1.67225719,000,566,576.602167
            BR-9.21-10.2127.08.2021-0.87-1.55-0.1-0.83-0.991465610,463,833,854.732201
            BR-9.21-10.2130.08.2021-1.05-1.51-0.1-0.82-1.0718184929,635,028,619.796242
            BR-9.21-10.2131.08.2021-1.13-1.67-0.1-1-1.32832930,466,128,386.78941
            BR-9.21-10.2101.09.2021-1.2-8.64-0.1-0.6-1.2127230,335,781,082.6426