| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-9.21-10.21 | 02.08.2021 | -0.76 | -1.65 | -0.05 | -0.72 | -0.83 | 581 | 62,132,718.39 | 121 |
| BR-9.21-10.21 | 03.08.2021 | -0.67 | -1.65 | -0.05 | -0.62 | -0.79 | 2785 | 353,141,119.04 | 420 |
| BR-9.21-10.21 | 04.08.2021 | -0.54 | -1.4 | -0.1 | -0.53 | -0.71 | 2109 | 574,370,018.99 | 484 |
| BR-9.21-10.21 | 05.08.2021 | -0.52 | -1.4 | 0.1 | -0.45 | -0.61 | 3393 | 920,176,300.72 | 739 |
| BR-9.21-10.21 | 06.08.2021 | -0.46 | -1.34 | 0.1 | -0.42 | -0.56 | 1321 | 1,063,384,824.64 | 348 |
| BR-9.21-10.21 | 09.08.2021 | -0.37 | -1.34 | 0.2 | -0.26 | -0.44 | 6028 | 1,680,064,705.88 | 872 |
| BR-9.21-10.21 | 10.08.2021 | -0.43 | -1.09 | 0.2 | -0.34 | -0.5 | 5166 | 2,217,487,087.17 | 782 |
| BR-9.21-10.21 | 11.08.2021 | -0.33 | -1.09 | 0.2 | -0.31 | -0.47 | 1451 | 2,362,088,924.59 | 376 |
| BR-9.21-10.21 | 12.08.2021 | -0.44 | -1.09 | 0.2 | -0.3 | -0.48 | 1184 | 2,479,369,545.25 | 236 |
| BR-9.21-10.21 | 13.08.2021 | -0.41 | -1.09 | 0.2 | -0.36 | -0.55 | 1261 | 2,597,860,572.92 | 252 |
| BR-9.21-10.21 | 16.08.2021 | -0.4 | -1.09 | 0.25 | -0.3 | -0.4 | 1717 | 2,774,380,292.54 | 307 |
| BR-9.21-10.21 | 17.08.2021 | -0.41 | -1.09 | 0.25 | -0.33 | -0.44 | 1272 | 2,913,359,335.10 | 237 |
| BR-9.21-10.21 | 18.08.2021 | -0.4 | -1.09 | 0.2 | -0.35 | -0.5 | 1998 | 3,129,400,047.00 | 431 |
| BR-9.21-10.21 | 19.08.2021 | -0.4 | -0.95 | 0.05 | -0.31 | -0.45 | 5392 | 3,688,065,163.37 | 923 |
| BR-9.21-10.21 | 20.08.2021 | -0.4 | -0.95 | 0.05 | -0.36 | -0.52 | 3778 | 4,066,432,187.06 | 513 |
| BR-9.21-10.21 | 23.08.2021 | -0.39 | -0.95 | 0.05 | -0.33 | -0.62 | 8293 | 4,868,609,568.21 | 1007 |
| BR-9.21-10.21 | 24.08.2021 | -0.52 | -0.94 | 0.04 | -0.36 | -0.53 | 8091 | 5,675,587,565.73 | 1029 |
| BR-9.21-10.21 | 25.08.2021 | -0.83 | -1.07 | 0.04 | -0.47 | -0.84 | 8587 | 6,595,812,153.42 | 1186 |
| BR-9.21-10.21 | 26.08.2021 | -0.99 | -1.67 | -0.1 | -0.79 | -1.67 | 22571 | 9,000,566,576.60 | 2167 |
| BR-9.21-10.21 | 27.08.2021 | -0.87 | -1.55 | -0.1 | -0.83 | -0.99 | 14656 | 10,463,833,854.73 | 2201 |
| BR-9.21-10.21 | 30.08.2021 | -1.05 | -1.51 | -0.1 | -0.82 | -1.07 | 181849 | 29,635,028,619.79 | 6242 |
| BR-9.21-10.21 | 31.08.2021 | -1.13 | -1.67 | -0.1 | -1 | -1.32 | 8329 | 30,466,128,386.78 | 941 |
| BR-9.21-10.21 | 01.09.2021 | -1.2 | -8.64 | -0.1 | -0.6 | -1.21 | 272 | 30,335,781,082.64 | 26 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
