| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-9.22-10.22 | 22.07.2022 | 0 | -1.7 | 0 | 0 | 0 | 13 | 1,458,823.83 | 12 |
| BR-9.22-10.22 | 25.07.2022 | -0.14 | -1.97 | 1.28 | 0 | -0.26 | 39 | 5,999,103.16 | 21 |
| BR-9.22-10.22 | 26.07.2022 | -0.49 | -2.19 | 1.28 | -0.49 | -1 | 45 | 11,914,105.64 | 29 |
| BR-9.22-10.22 | 27.07.2022 | -0.22 | -2.32 | 1.28 | -0.17 | -1 | 170 | 32,182,774.06 | 85 |
| BR-9.22-10.22 | 28.07.2022 | -1 | -2.46 | 1.28 | -0.48 | -1.15 | 235 | 61,926,465.36 | 128 |
| BR-9.22-10.22 | 29.07.2022 | -1.12 | -2.46 | 1.28 | -0.51 | -1.13 | 189 | 87,458,680.37 | 105 |
| BR-9.22-10.22 | 01.08.2022 | -0.68 | -2.53 | 1.28 | -0.61 | -1.13 | 944 | 201,003,419.27 | 588 |
| BR-9.22-10.22 | 02.08.2022 | -1.07 | -2.53 | 1.28 | -0.61 | -1.2 | 790 | 296,712,478.65 | 557 |
| BR-9.22-10.22 | 03.08.2022 | -0.86 | -2.53 | 1.28 | -0.76 | -1.29 | 1289 | 453,301,023.33 | 967 |
| BR-9.22-10.22 | 04.08.2022 | -0.06 | -2.53 | 1.28 | 0.03 | -1 | 1453 | 622,380,043.21 | 1141 |
| BR-9.22-10.22 | 05.08.2022 | -0.29 | -2.53 | 1.28 | 0.2 | -0.4 | 1656 | 815,023,562.66 | 1146 |
| BR-9.22-10.22 | 08.08.2022 | -0.22 | -2.53 | 1.28 | 0.19 | -0.56 | 2013 | 1,053,918,002.02 | 1346 |
| BR-9.22-10.22 | 09.08.2022 | -0.22 | -2.53 | 1.28 | -0.15 | -0.51 | 1210 | 1,189,426,648.12 | 910 |
| BR-9.22-10.22 | 10.08.2022 | -0.02 | -2.53 | 1.28 | 0.28 | -0.31 | 1575 | 1,378,612,311.04 | 1114 |
| BR-9.22-10.22 | 11.08.2022 | -0.36 | -2.53 | 1.28 | 0.07 | -0.59 | 1433 | 1,552,528,880.84 | 987 |
| BR-9.22-10.22 | 12.08.2022 | -0.24 | -2.53 | 1.28 | -0.09 | -0.56 | 1447 | 1,722,064,517.61 | 948 |
| BR-9.22-10.22 | 15.08.2022 | 0.44 | -2.53 | 1.35 | 0.52 | -0.34 | 1716 | 1,946,126,308.02 | 1211 |
| BR-9.22-10.22 | 16.08.2022 | 0.67 | -2.53 | 1.47 | 0.73 | 0.14 | 2395 | 2,211,358,028.20 | 1650 |
| BR-9.22-10.22 | 17.08.2022 | 0.61 | -2.53 | 1.68 | 0.74 | 0.13 | 2684 | 2,509,325,775.06 | 1962 |
| BR-9.22-10.22 | 18.08.2022 | 0.12 | -2.53 | 1.68 | 0.75 | 0.11 | 2069 | 2,695,868,081.74 | 1422 |
| BR-9.22-10.22 | 19.08.2022 | 0.02 | -2.53 | 1.68 | 0.36 | -0.01 | 2410 | 2,954,177,766.84 | 1752 |
| BR-9.22-10.22 | 22.08.2022 | 0.55 | -2.53 | 1.68 | 1.23 | 0 | 3236 | 3,361,078,508.79 | 2324 |
| BR-9.22-10.22 | 23.08.2022 | 0.15 | -2.53 | 1.68 | 0.6 | 0.06 | 3841 | 3,816,277,301.59 | 2543 |
| BR-9.22-10.22 | 24.08.2022 | 0.38 | -2.53 | 1.68 | 0.7 | -0.21 | 6190 | 4,567,836,612.01 | 4101 |
| BR-9.22-10.22 | 25.08.2022 | -0.34 | -2.53 | 1.68 | 0.55 | -0.51 | 6238 | 5,318,678,605.84 | 3908 |
| BR-9.22-10.22 | 26.08.2022 | -0.16 | -2.53 | 1.68 | 0.34 | -0.49 | 6700 | 6,183,552,304.89 | 4569 |
| BR-9.22-10.22 | 29.08.2022 | -1.15 | -2.53 | 1.68 | -0.1 | -1.64 | 10666 | 7,486,974,134.43 | 6789 |
| BR-9.22-10.22 | 30.08.2022 | -0.32 | -2.53 | 1.68 | 0.09 | -1.33 | 17893 | 9,631,502,985.07 | 11928 |
| BR-9.22-10.22 | 31.08.2022 | 1.93 | -2.53 | 1.94 | 1.93 | -0.6 | 17355 | 11,716,099,540.40 | 11644 |
| BR-9.22-10.22 | 01.09.2022 | -0.14 | -19.98 | 22 | 2.59 | -0.85 | 4994 | 12,324,942,185.75 | 3736 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
