| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-9.25-10.25 | 15.07.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-9.25-10.25 | 16.07.2025 | -0.35 | -1.27 | -0.1 | -0.35 | -0.35 | 500 | 104,389,487.47 | 147 |
| BR-9.25-10.25 | 17.07.2025 | -0.36 | -1.28 | 0.65 | -0.35 | -0.36 | 4 | 841,996.36 | 4 |
| BR-9.25-10.25 | 18.07.2025 | -0.44 | -1.53 | 0.58 | -0.39 | -0.66 | 138 | 29,638,707.36 | 113 |
| BR-9.25-10.25 | 21.07.2025 | -0.44 | -1.39 | 0.39 | -0.28 | -0.5 | 865 | 183,340,052.25 | 310 |
| BR-9.25-10.25 | 22.07.2025 | -0.41 | -1.32 | 0.33 | -0.36 | -0.48 | 722 | 152,057,872.16 | 125 |
| BR-9.25-10.25 | 23.07.2025 | -0.45 | -1.32 | 0.33 | -0.36 | -0.52 | 304 | 64,040,795.58 | 169 |
| BR-9.25-10.25 | 24.07.2025 | -0.57 | -1.36 | 0.43 | -0.35 | -0.78 | 475 | 101,647,243.03 | 201 |
| BR-9.25-10.25 | 25.07.2025 | -0.6 | -1.56 | 0.28 | -0.2 | -0.7 | 966 | 208,676,946.67 | 281 |
| BR-9.25-10.25 | 28.07.2025 | -0.65 | -1.45 | 0.15 | -0.6 | -0.79 | 2451 | 533,260,250.52 | 595 |
| BR-9.25-10.25 | 29.07.2025 | -0.77 | -1.59 | 0.32 | -0.56 | -0.99 | 1205 | 273,613,940.67 | 547 |
| BR-9.25-10.25 | 30.07.2025 | -0.91 | -1.62 | 0.19 | -0.65 | -0.96 | 2314 | 537,309,896.82 | 1094 |
| BR-9.25-10.25 | 31.07.2025 | -0.81 | -1.85 | 0.04 | -0.8 | -1.06 | 2936 | 673,266,773.35 | 1496 |
| BR-9.25-10.25 | 01.08.2025 | -0.96 | -1.46 | 0.1 | -0.79 | -0.98 | 9457 | 2,133,832,013.71 | 5731 |
| BR-9.25-10.25 | 04.08.2025 | -0.77 | -1.85 | 0.05 | -0.76 | -0.98 | 13778 | 3,008,714,762.32 | 8152 |
| BR-9.25-10.25 | 05.08.2025 | -0.73 | -1.58 | 0.16 | -0.64 | -0.78 | 8758 | 1,905,572,784.88 | 5051 |
| BR-9.25-10.25 | 06.08.2025 | -0.74 | -1.55 | 0.07 | -0.71 | -0.83 | 13762 | 3,002,644,809.42 | 8804 |
| BR-9.25-10.25 | 07.08.2025 | -0.71 | -1.55 | 0.07 | -0.52 | -0.79 | 28442 | 6,048,296,445.84 | 13294 |
| BR-9.25-10.25 | 08.08.2025 | -0.74 | -1.45 | 0.09 | -0.61 | -0.74 | 24580 | 5,191,414,062.44 | 15044 |
| BR-9.25-10.25 | 11.08.2025 | -0.72 | -1.45 | 0.01 | -0.68 | -0.8 | 18007 | 3,804,883,622.74 | 9103 |
| BR-9.25-10.25 | 12.08.2025 | -0.71 | -2.22 | 0.71 | -0.65 | -0.74 | 10788 | 2,283,979,727.15 | 5487 |
| BR-9.25-10.25 | 13.08.2025 | -0.66 | -1.45 | 0.71 | -0.64 | -0.76 | 13032 | 2,722,368,623.16 | 6090 |
| BR-9.25-10.25 | 14.08.2025 | -0.75 | -2.06 | 0.25 | -0.65 | -0.75 | 12016 | 2,517,996,499.88 | 5881 |
| BR-9.25-10.25 | 15.08.2025 | -0.7 | -2.15 | -0.33 | -0.69 | -0.81 | 10632 | 2,249,516,024.17 | 5935 |
| BR-9.25-10.25 | 18.08.2025 | -0.7 | -2.04 | -0.33 | -0.66 | -0.85 | 15132 | 3,197,148,324.96 | 6803 |
| BR-9.25-10.25 | 19.08.2025 | -0.66 | -1.4 | 0 | -0.66 | -0.76 | 12813 | 2,712,583,442.71 | 6506 |
| BR-9.25-10.25 | 20.08.2025 | -0.68 | -1.46 | 0.61 | -0.64 | -0.72 | 15018 | 3,180,163,180.96 | 7876 |
| BR-9.25-10.25 | 21.08.2025 | -0.64 | -1.46 | -0.3 | -0.61 | -0.75 | 14505 | 3,110,256,010.43 | 6903 |
| BR-9.25-10.25 | 22.08.2025 | -0.66 | -1.89 | -0.26 | -0.61 | -0.73 | 14107 | 3,068,537,377.64 | 5977 |
| BR-9.25-10.25 | 25.08.2025 | -0.76 | -1.84 | 0.48 | -0.61 | -0.77 | 22573 | 4,937,239,314.02 | 9804 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
