Historical data of calendar spreads

Search string

Instruments

Basic asset

BRM

Calendar spread

BRM-1.26-2.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BRM-1.26-2.26	10.09.2025	0	-0.56	1.51	0	0	0	0.00	0
BRM-1.26-2.26	11.09.2025	0	-0.56	1.51	0	0	0	0.00	0
BRM-1.26-2.26	12.09.2025	0	-1.39	1.51	0	0	0	0.00	0
BRM-1.26-2.26	15.09.2025	0	-1.39	1.51	0	0	0	0.00	0
BRM-1.26-2.26	16.09.2025	0	-1.39	1.51	0	0	0	0.00	0
BRM-1.26-2.26	17.09.2025	0	-0.87	0.82	0	0	0	0.00	0
BRM-1.26-2.26	18.09.2025	0	-0.61	0.5	0	0	0	0.00	0
BRM-1.26-2.26	19.09.2025	0	0	0	0	0	0	0.00	0
BRM-1.26-2.26	22.09.2025	0	0	0	0	0	0	0.00	0
BRM-1.26-2.26	23.09.2025	0	-1.16	1.94	0	0	0	0.00	0
BRM-1.26-2.26	24.09.2025	0	-1.16	1.94	0	0	0	0.00	0
BRM-1.26-2.26	25.09.2025	0	-1.16	1.94	0	0	0	0.00	0
BRM-1.26-2.26	26.09.2025	0.12	-0.24	1.94	0.7	0.12	24	273,593.51	22
BRM-1.26-2.26	29.09.2025	0.12	-0.2	1.94	0.49	-0.2	20	224,962.59	20
BRM-1.26-2.26	30.09.2025	0.12	-0.2	1.94	0.23	-0.2	12	131,479.72	12
BRM-1.26-2.26	01.10.2025	-0.09	-0.2	0.8	0.12	-0.2	13	139,577.47	10
BRM-1.26-2.26	02.10.2025	0.13	-0.42	0.8	0.13	0.05	60	628,742.44	27
BRM-1.26-2.26	03.10.2025	0.13	-0.42	0.33	0.13	0.04	22	230,842.25	15
BRM-1.26-2.26	06.10.2025	-0.06	-0.42	0.33	0.15	-0.06	43	459,818.34	37
BRM-1.26-2.26	07.10.2025	-0.01	-0.42	0.19	-0.01	-0.13	8	84,904.32	8
BRM-1.26-2.26	08.10.2025	-0.04	-0.42	0.19	-0.04	-0.13	9	94,884.36	9
BRM-1.26-2.26	09.10.2025	-0.22	-0.42	0.19	-0.13	-0.31	3	31,683.14	3
BRM-1.26-2.26	10.10.2025	0.1	-0.42	0.19	0.19	-0.13	112	1,156,228.41	86
BRM-1.26-2.26	13.10.2025	-0.1	-0.16	0.28	0.19	-0.16	185	1,857,304.84	98
BRM-1.26-2.26	14.10.2025	0.17	-0.16	0.26	0.17	-0.13	205	2,013,414.80	177
BRM-1.26-2.26	15.10.2025	0	-0.18	0.22	0.12	-0.16	24	234,054.86	24
BRM-1.26-2.26	16.10.2025	0.07	-0.18	0.22	0.12	-0.08	89	867,927.13	86
BRM-1.26-2.26	17.10.2025	0.11	-0.31	0.89	0.42	-0.16	252	2,461,563.32	194
BRM-1.26-2.26	20.10.2025	0.3	-0.15	0.71	0.3	0.05	80	791,469.34	49
BRM-1.26-2.26	21.10.2025	0.32	-0.15	0.71	0.34	0.14	58	574,573.94	52
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)