| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BRM-2.26-3.26 | 10.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-2.26-3.26 | 11.09.2025 | 0 | -2.54 | 3.61 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-2.26-3.26 | 12.09.2025 | 0 | -2.32 | 3.61 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-2.26-3.26 | 15.09.2025 | 0 | -1.9 | 1.46 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-2.26-3.26 | 16.09.2025 | 0 | -1.9 | 1.46 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-2.26-3.26 | 17.09.2025 | 0 | -1.47 | 0.81 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-2.26-3.26 | 18.09.2025 | -1.25 | -1.25 | 0.49 | -1.25 | -1.25 | 2 | 43,955.27 | 2 |
| BRM-2.26-3.26 | 19.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-2.26-3.26 | 22.09.2025 | 0 | 0.38 | 1.04 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-2.26-3.26 | 23.09.2025 | 0.26 | -1.48 | 1.04 | 0.26 | 0.11 | 5 | 54,519.06 | 4 |
| BRM-2.26-3.26 | 24.09.2025 | 0.44 | -1.48 | 1.09 | 0.73 | 0.38 | 21 | 229,714.55 | 15 |
| BRM-2.26-3.26 | 25.09.2025 | 0.26 | -1.48 | 1.09 | 0.44 | 0.11 | 6 | 66,973.39 | 5 |
| BRM-2.26-3.26 | 26.09.2025 | 0.09 | -1.48 | 1.09 | 0.48 | -0.58 | 61 | 698,414.38 | 45 |
| BRM-2.26-3.26 | 29.09.2025 | 0.2 | -1.48 | 1.09 | 0.2 | -0.05 | 17 | 191,975.32 | 13 |
| BRM-2.26-3.26 | 30.09.2025 | 0.26 | -1.48 | 1.09 | 0.26 | 0.11 | 9 | 98,671.95 | 8 |
| BRM-2.26-3.26 | 01.10.2025 | 0.15 | -1.48 | 1.09 | 0.31 | 0 | 12 | 128,241.23 | 11 |
| BRM-2.26-3.26 | 02.10.2025 | 0 | -1.48 | 1.09 | 0 | 0 | 1 | 10,511.73 | 1 |
| BRM-2.26-3.26 | 03.10.2025 | -0.12 | -0.59 | 0.53 | 0.11 | -0.48 | 35 | 367,350.63 | 35 |
| BRM-2.26-3.26 | 06.10.2025 | 0.03 | -0.59 | 0.53 | 0.03 | -0.21 | 6 | 64,138.25 | 6 |
| BRM-2.26-3.26 | 07.10.2025 | -0.08 | -0.59 | 0.53 | -0.08 | -0.08 | 1 | 10,584.36 | 1 |
| BRM-2.26-3.26 | 08.10.2025 | -0.23 | -0.59 | 0.53 | 0.03 | -0.23 | 4 | 42,487.32 | 4 |
| BRM-2.26-3.26 | 09.10.2025 | -0.23 | -0.59 | 0.53 | 0.06 | -0.49 | 26 | 274,344.37 | 20 |
| BRM-2.26-3.26 | 10.10.2025 | -0.21 | -0.59 | 0.53 | -0.06 | -0.39 | 46 | 472,529.86 | 35 |
| BRM-2.26-3.26 | 13.10.2025 | -0.08 | -0.59 | 0.31 | 0.03 | -0.19 | 35 | 348,861.03 | 29 |
| BRM-2.26-3.26 | 14.10.2025 | -0.03 | -0.59 | 0.31 | 0.08 | -0.2 | 69 | 678,695.19 | 67 |
| BRM-2.26-3.26 | 15.10.2025 | -0.17 | -0.59 | 0.5 | -0.02 | -0.17 | 7 | 68,232.00 | 7 |
| BRM-2.26-3.26 | 16.10.2025 | -0.14 | -0.59 | 0.2 | -0.05 | -0.19 | 30 | 291,797.82 | 23 |
| BRM-2.26-3.26 | 17.10.2025 | 0.04 | -0.59 | 0.72 | 0.2 | -0.59 | 237 | 2,332,377.62 | 189 |
| BRM-2.26-3.26 | 20.10.2025 | 0.04 | -0.54 | 0.27 | 0.12 | -0.02 | 47 | 464,348.34 | 37 |
| BRM-2.26-3.26 | 21.10.2025 | 0.14 | -0.54 | 0.57 | 0.22 | -0.02 | 23 | 230,137.56 | 15 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
