| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BTC-1.26-2.26 | 18.11.2025 | 1100 | -622 | 1751 | 1751 | 1036 | 39 | 607,902.07 | 33 |
| BTC-1.26-2.26 | 19.11.2025 | 1949 | 35 | 2720 | 2450 | 796 | 198 | 3,103,317.38 | 104 |
| BTC-1.26-2.26 | 20.11.2025 | 2099 | 1060 | 2555 | 2554 | 1361 | 321 | 4,958,288.38 | 152 |
| BTC-1.26-2.26 | 21.11.2025 | 2988 | 700 | 3401 | 3401 | 1778 | 1116 | 16,075,375.15 | 518 |
| BTC-1.26-2.26 | 24.11.2025 | 2900 | 1777 | 3839 | 2989 | 2196 | 758 | 11,052,048.19 | 206 |
| BTC-1.26-2.26 | 25.11.2025 | 2493 | 1777 | 3000 | 2499 | 2187 | 363 | 5,321,459.93 | 214 |
| BTC-1.26-2.26 | 26.11.2025 | 2399 | 1310 | 3000 | 2590 | 2211 | 630 | 9,104,030.09 | 177 |
| BTC-1.26-2.26 | 27.11.2025 | 2160 | 1254 | 3000 | 2448 | 1831 | 1330 | 19,835,646.49 | 361 |
| BTC-1.26-2.26 | 28.11.2025 | 1952 | 1059 | 3000 | 2149 | 1500 | 400 | 6,008,460.55 | 104 |
| BTC-1.26-2.26 | 01.12.2025 | 1800 | 1000 | 3000 | 2398 | 1536 | 2461 | 35,649,359.77 | 641 |
| BTC-1.26-2.26 | 02.12.2025 | 1551 | 1105 | 2874 | 2445 | 1550 | 1318 | 18,428,391.64 | 292 |
| BTC-1.26-2.26 | 03.12.2025 | 1555 | 828 | 2874 | 2195 | 1439 | 1152 | 17,233,080.14 | 451 |
| BTC-1.26-2.26 | 04.12.2025 | 1802 | 1000 | 2874 | 1904 | 1471 | 339 | 5,014,362.82 | 146 |
| BTC-1.26-2.26 | 05.12.2025 | 1799 | 784 | 2874 | 2001 | 1201 | 948 | 13,591,855.80 | 399 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
