| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BTC-6.26-7.26 | 17.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BTC-6.26-7.26 | 20.04.2026 | 586 | 182 | 635 | 635 | 485 | 3 | 34,803.01 | 3 |
| BTC-6.26-7.26 | 21.04.2026 | 1183 | 12 | 2002 | 2000 | 702 | 118 | 1,368,461.93 | 33 |
| BTC-6.26-7.26 | 22.04.2026 | 1008 | 200 | 1380 | 1008 | 200 | 388 | 4,664,020.58 | 113 |
| BTC-6.26-7.26 | 23.04.2026 | 929 | 200 | 1380 | 960 | 729 | 353 | 4,207,943.53 | 88 |
| BTC-6.26-7.26 | 24.04.2026 | 898 | 200 | 1455 | 959 | 762 | 287 | 3,448,531.07 | 101 |
| BTC-6.26-7.26 | 27.04.2026 | 808 | 200 | 1455 | 890 | 727 | 475 | 5,614,884.60 | 166 |
| BTC-6.26-7.26 | 28.04.2026 | 767 | 200 | 1455 | 941 | 613 | 656 | 7,609,543.80 | 224 |
| BTC-6.26-7.26 | 29.04.2026 | 821 | 200 | 1455 | 822 | 510 | 827 | 9,635,008.56 | 235 |
| BTC-6.26-7.26 | 30.04.2026 | 714 | 100 | 1380 | 1008 | 608 | 1710 | 19,908,685.20 | 304 |
| BTC-6.26-7.26 | 04.05.2026 | 495 | -197 | 1459 | 832 | 301 | 5289 | 64,380,379.60 | 1274 |
| BTC-6.26-7.26 | 05.05.2026 | 361 | -253 | 1459 | 595 | 305 | 2310 | 28,613,141.43 | 626 |
| BTC-6.26-7.26 | 06.05.2026 | 449 | -497 | 1459 | 508 | 325 | 2435 | 30,469,693.81 | 696 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
