EN

Saturday

05 July 00:36

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

CBOM-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

CBOM-6.25-9.25

17.03.2025

0

738

1000

0

0

0

0.00

0

CBOM-6.25-9.25

18.03.2025

0

570

908

0

0

0

0.00

0

CBOM-6.25-9.25

19.03.2025

0

450

908

0

0

0

0.00

0

CBOM-6.25-9.25

20.03.2025

499

-56

908

499

499

3

130,230.00

3

CBOM-6.25-9.25

21.03.2025

238

-129

908

238

-56

3

126,122.00

3

CBOM-6.25-9.25

24.03.2025

95

-173

908

95

20

2

84,706.00

2

CBOM-6.25-9.25

25.03.2025

147

-187

908

147

147

1

41,594.00

1

CBOM-6.25-9.25

26.03.2025

0

-187

908

0

0

0

0.00

0

CBOM-6.25-9.25

27.03.2025

75

-187

908

75

75

1

41,202.00

1

CBOM-6.25-9.25

28.03.2025

177

-187

908

177

67

5

197,944.00

5

CBOM-6.25-9.25

31.03.2025

0

-187

908

0

0

0

0.00

0

CBOM-6.25-9.25

01.04.2025

0

-187

908

0

0

0

0.00

0

CBOM-6.25-9.25

02.04.2025

147

-99

881

147

97

5

188,838.00

5

CBOM-6.25-9.25

03.04.2025

175

-105

881

320

79

35

1,291,186.00

19

CBOM-6.25-9.25

04.04.2025

141

-56

881

275

141

18

644,652.00

14

CBOM-6.25-9.25

07.04.2025

394

-56

881

881

-56

369

13,208,152.00

182

CBOM-6.25-9.25

08.04.2025

367

-56

623

425

367

16

548,142.00

10

CBOM-6.25-9.25

09.04.2025

141

-56

623

498

6

786

25,391,820.00

307

CBOM-6.25-9.25

10.04.2025

29

-166

623

141

-21

157

5,160,818.00

51

CBOM-6.25-9.25

11.04.2025

83

-166

623

83

29

33

1,087,686.00

19

CBOM-6.25-9.25

14.04.2025

83

-166

623

83

33

6

197,212.00

3

CBOM-6.25-9.25

15.04.2025

20

-166

623

94

20

20

645,022.00

15

CBOM-6.25-9.25

16.04.2025

0

-166

623

0

0

0

0.00

0

CBOM-6.25-9.25

17.04.2025

-10

-190

623

-10

-10

7

233,140.00

3

CBOM-6.25-9.25

18.04.2025

-24

-204

623

-1

-24

21

709,896.00

14

CBOM-6.25-9.25

21.04.2025

-49

-235

623

-8

-49

21

703,940.00

7

CBOM-6.25-9.25

22.04.2025

-19

-256

623

-4

-49

4

135,388.00

4

CBOM-6.25-9.25

23.04.2025

-4

-256

623

-4

-18

3

100,532.00

2

CBOM-6.25-9.25

24.04.2025

-36

-256

623

14

-36

18

596,790.00

9

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

July 2025