Historical data of calendar spreads

Search string

Instruments

Basic asset

CHMF

Calendar spread

CHMF-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
CHMF-12.23-3.24	15.09.2023	0	0	0	0	0	0	0.00	0
CHMF-12.23-3.24	18.09.2023	0	7000	8618	0	0	0	0.00	0
CHMF-12.23-3.24	19.09.2023	0	6879	9193	0	0	0	0.00	0
CHMF-12.23-3.24	20.09.2023	0	5420	9193	0	0	0	0.00	0
CHMF-12.23-3.24	21.09.2023	0	6222	9260	0	0	0	0.00	0
CHMF-12.23-3.24	22.09.2023	0	2375	9260	0	0	0	0.00	0
CHMF-12.23-3.24	25.09.2023	0	437	7000	0	0	0	0.00	0
CHMF-12.23-3.24	26.09.2023	3890	-787	6999	3890	3890	1	278,260.00	1
CHMF-12.23-3.24	27.09.2023	0	-2800	6999	0	0	0	0.00	0
CHMF-12.23-3.24	28.09.2023	0	-100	6999	0	0	0	0.00	0
CHMF-12.23-3.24	29.09.2023	1835	1403	6999	1835	1800	2	553,569.00	2
CHMF-12.23-3.24	02.10.2023	0	1403	6999	0	0	0	0.00	0
CHMF-12.23-3.24	03.10.2023	0	1403	6999	0	0	0	0.00	0
CHMF-12.23-3.24	04.10.2023	0	400	6999	0	0	0	0.00	0
CHMF-12.23-3.24	05.10.2023	0	1916	6999	0	0	0	0.00	0
CHMF-12.23-3.24	06.10.2023	0	2188	6999	0	0	0	0.00	0
CHMF-12.23-3.24	09.10.2023	2724	2124	6999	2724	2724	1	277,504.00	1
CHMF-12.23-3.24	10.10.2023	0	2188	6999	0	0	0	0.00	0
CHMF-12.23-3.24	11.10.2023	0	2188	6999	0	0	0	0.00	0
CHMF-12.23-3.24	12.10.2023	4660	1100	6999	5105	3719	21	5,860,790.00	21
CHMF-12.23-3.24	13.10.2023	4720	1660	6999	4720	4450	5	1,391,322.00	4
CHMF-12.23-3.24	16.10.2023	4730	1660	6999	4730	4729	3	841,702.00	3
CHMF-12.23-3.24	17.10.2023	0	2961	6999	0	0	0	0.00	0
CHMF-12.23-3.24	18.10.2023	5190	2961	6999	5190	5190	1	286,370.00	1
CHMF-12.23-3.24	19.10.2023	0	3600	6999	0	0	0	0.00	0
CHMF-12.23-3.24	20.10.2023	0	3600	6999	0	0	0	0.00	0
CHMF-12.23-3.24	23.10.2023	0	3600	6999	0	0	0	0.00	0
CHMF-12.23-3.24	24.10.2023	0	3600	6999	0	0	0	0.00	0
CHMF-12.23-3.24	25.10.2023	0	3600	6999	0	0	0	0.00	0
CHMF-12.23-3.24	26.10.2023	4799	3600	6999	4799	4799	1	281,039.00	1
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)