| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CHMF-12.25-3.26 | 23.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.25-3.26 | 24.09.2025 | 0 | -1382 | 8866 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.25-3.26 | 25.09.2025 | 0 | -1359 | 8799 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.25-3.26 | 26.09.2025 | 0 | -55 | 8799 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.25-3.26 | 29.09.2025 | 0 | 195 | 9065 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.25-3.26 | 30.09.2025 | 0 | -945 | 8921 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-12.25-3.26 | 01.10.2025 | 3950 | -981 | 5000 | 3950 | 3949 | 2 | 393,369.00 | 2 |
| CHMF-12.25-3.26 | 02.10.2025 | 4000 | -718 | 8674 | 4430 | 3997 | 38 | 7,429,287.00 | 34 |
| CHMF-12.25-3.26 | 03.10.2025 | 3992 | 100 | 8674 | 3992 | 3942 | 3 | 582,271.00 | 3 |
| CHMF-12.25-3.26 | 06.10.2025 | 3945 | -635 | 8519 | 3995 | 3941 | 6 | 1,163,282.00 | 6 |
| CHMF-12.25-3.26 | 07.10.2025 | 4001 | -635 | 8519 | 4001 | 3995 | 5 | 990,574.00 | 5 |
| CHMF-12.25-3.26 | 08.10.2025 | 3991 | -979 | 8481 | 3991 | 3830 | 11 | 2,166,982.00 | 11 |
| CHMF-12.25-3.26 | 09.10.2025 | 3960 | -483 | 8469 | 4005 | 3955 | 12 | 2,290,090.00 | 11 |
| CHMF-12.25-3.26 | 10.10.2025 | 3951 | -708 | 8426 | 3953 | 3951 | 2 | 387,904.00 | 2 |
| CHMF-12.25-3.26 | 13.10.2025 | 3949 | -483 | 8364 | 4005 | 3949 | 8 | 1,527,387.00 | 8 |
| CHMF-12.25-3.26 | 14.10.2025 | 3967 | -276 | 8491 | 3967 | 3937 | 9 | 1,693,591.00 | 9 |
| CHMF-12.25-3.26 | 15.10.2025 | 3918 | -290 | 8228 | 3918 | 3918 | 1 | 185,644.00 | 1 |
| CHMF-12.25-3.26 | 16.10.2025 | 3963 | -125 | 8303 | 3965 | 3817 | 11 | 2,044,222.00 | 11 |
| CHMF-12.25-3.26 | 17.10.2025 | 3917 | -276 | 5962 | 3917 | 3701 | 15 | 2,897,889.00 | 13 |
| CHMF-12.25-3.26 | 20.10.2025 | 3887 | -618 | 8204 | 3890 | 3680 | 11 | 2,151,535.00 | 11 |
| CHMF-12.25-3.26 | 21.10.2025 | 3710 | -431 | 8152 | 3904 | 3679 | 10 | 1,919,596.00 | 10 |
| CHMF-12.25-3.26 | 22.10.2025 | 3917 | -562 | 7852 | 3917 | 3908 | 2 | 383,241.00 | 2 |
| CHMF-12.25-3.26 | 23.10.2025 | 3932 | 3465 | 7852 | 3932 | 3918 | 2 | 375,998.00 | 2 |
| CHMF-12.25-3.26 | 24.10.2025 | 3850 | -319 | 7784 | 3940 | 3710 | 14 | 2,610,644.00 | 11 |
| CHMF-12.25-3.26 | 27.10.2025 | 3910 | 665 | 7784 | 3910 | 3701 | 5 | 900,965.00 | 5 |
| CHMF-12.25-3.26 | 28.10.2025 | 3600 | 336 | 7784 | 3711 | 3600 | 5 | 905,765.00 | 4 |
| CHMF-12.25-3.26 | 29.10.2025 | 3799 | 20 | 7699 | 3799 | 3799 | 1 | 178,863.00 | 1 |
| CHMF-12.25-3.26 | 30.10.2025 | 3630 | 20 | 5850 | 3800 | 3456 | 17 | 3,097,930.00 | 15 |
| CHMF-12.25-3.26 | 31.10.2025 | 3621 | -246 | 7570 | 3662 | 3621 | 4 | 715,844.00 | 4 |
| CHMF-12.25-3.26 | 01.11.2025 | 0 | 20 | 7409 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
