Historical data of calendar spreads

Search string

Instruments

Basic asset

CHMF

Calendar spread

CHMF-6.23-9.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
CHMF-6.23-9.23	10.03.2023	0	0	0	0	0	0	0.00	0
CHMF-6.23-9.23	13.03.2023	0	0	0	0	0	0	0.00	0
CHMF-6.23-9.23	14.03.2023	0	2100	5400	0	0	0	0.00	0
CHMF-6.23-9.23	15.03.2023	0	2900	5400	0	0	0	0.00	0
CHMF-6.23-9.23	16.03.2023	0	2840	5400	0	0	0	0.00	0
CHMF-6.23-9.23	17.03.2023	0	1699	5400	0	0	0	0.00	0
CHMF-6.23-9.23	20.03.2023	0	1699	5400	0	0	0	0.00	0
CHMF-6.23-9.23	21.03.2023	0	1700	5400	0	0	0	0.00	0
CHMF-6.23-9.23	22.03.2023	0	1700	5400	0	0	0	0.00	0
CHMF-6.23-9.23	23.03.2023	0	1700	5400	0	0	0	0.00	0
CHMF-6.23-9.23	24.03.2023	0	1700	5400	0	0	0	0.00	0
CHMF-6.23-9.23	27.03.2023	1700	0	5400	1700	1700	1	206,798.00	1
CHMF-6.23-9.23	28.03.2023	1700	500	5400	0	0	0	0.00	0
CHMF-6.23-9.23	29.03.2023	1700	-800	5400	0	0	0	0.00	0
CHMF-6.23-9.23	30.03.2023	1700	-800	5400	0	0	0	0.00	0
CHMF-6.23-9.23	03.04.2023	0	0	5400	0	0	0	0.00	0
CHMF-6.23-9.23	04.04.2023	0	0	5400	0	0	0	0.00	0
CHMF-6.23-9.23	05.04.2023	0	0	5400	0	0	0	0.00	0
CHMF-6.23-9.23	06.04.2023	1769	0	5400	1769	1769	1	209,421.00	1
CHMF-6.23-9.23	07.04.2023	1780	0	5400	1780	1780	1	204,736.00	1
CHMF-6.23-9.23	10.04.2023	0	0	5400	0	0	0	0.00	0
CHMF-6.23-9.23	11.04.2023	0	0	5400	0	0	0	0.00	0
CHMF-6.23-9.23	12.04.2023	1899	0	5400	1899	1899	1	205,701.00	1
CHMF-6.23-9.23	13.04.2023	0	0	5400	0	0	0	0.00	0
CHMF-6.23-9.23	14.04.2023	0	0	5400	0	0	0	0.00	0
CHMF-6.23-9.23	17.04.2023	0	0	5400	0	0	0	0.00	0
CHMF-6.23-9.23	18.04.2023	0	0	5400	0	0	0	0.00	0
CHMF-6.23-9.23	19.04.2023	2130	-700	5400	2130	1280	11	2,311,404.00	11
CHMF-6.23-9.23	20.04.2023	2050	0	5400	2050	450	8	1,642,034.00	6
CHMF-6.23-9.23	21.04.2023	0	350	5400	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)