| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CNY-6.27-9.27 | 10.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CNY-6.27-9.27 | 11.09.2026 | 0.21 | 0.17 | 0.3 | 0.27 | 0.2 | 10 | 267,304.00 | 10 |
| CNY-6.27-9.27 | 14.09.2026 | 0.26 | 0.17 | 0.3 | 0.26 | 0.21 | 21 | 564,191.00 | 15 |
| CNY-6.27-9.27 | 15.09.2026 | 0.25 | -0.68 | 1.13 | 0.25 | 0.23 | 28 | 749,616.00 | 27 |
| CNY-6.27-9.27 | 16.09.2026 | 0.26 | 0.1 | 1.13 | 0.26 | 0.22 | 28 | 749,849.00 | 27 |
| CNY-6.27-9.27 | 17.09.2026 | 0.27 | 0.1 | 1.13 | 0.31 | 0.26 | 828 | 22,312,673.00 | 164 |
| CNY-6.27-9.27 | 18.09.2026 | 0.26 | 0.1 | 1.13 | 0.27 | 0.24 | 130 | 3,479,784.00 | 65 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)