| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COCOA-12.25-3.26 | 10.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COCOA-12.25-3.26 | 11.09.2025 | 0 | -19.4 | 14.9 | 0 | 0 | 0 | 0.00 | 0 |
| COCOA-12.25-3.26 | 12.09.2025 | 6.3 | -19.9 | 14.9 | 6.3 | 6.3 | 1 | 27,342.00 | 1 |
| COCOA-12.25-3.26 | 15.09.2025 | 0.1 | -9.8 | 23.4 | 6.3 | 0 | 17 | 455,694.00 | 5 |
| COCOA-12.25-3.26 | 16.09.2025 | 13.3 | -14.7 | 24.8 | 16.6 | 4.9 | 92 | 2,468,178.00 | 42 |
| COCOA-12.25-3.26 | 17.09.2025 | 4.8 | -24.6 | 51 | 13.8 | 0 | 449 | 11,887,102.00 | 131 |
| COCOA-12.25-3.26 | 18.09.2025 | 9.2 | -32 | 42 | 11 | 2.7 | 219 | 5,772,284.00 | 65 |
| COCOA-12.25-3.26 | 19.09.2025 | 8.4 | -32 | 51 | 11.2 | 8 | 51 | 1,342,798.00 | 24 |
| COCOA-12.25-3.26 | 22.09.2025 | 26.2 | -30 | 51.1 | 26.2 | 8 | 364 | 4,729,913.00 | 103 |
| COCOA-12.25-3.26 | 23.09.2025 | 28 | -17 | 55.4 | 31.1 | 25.9 | 515 | 6,644,953.00 | 209 |
| COCOA-12.25-3.26 | 24.09.2025 | 27.3 | -7.9 | 53.8 | 29.6 | 25.1 | 144 | 1,862,617.00 | 71 |
| COCOA-12.25-3.26 | 25.09.2025 | 29.8 | -7.9 | 54.2 | 29.8 | 26.8 | 137 | 1,764,932.00 | 87 |
| COCOA-12.25-3.26 | 26.09.2025 | 29.5 | -7.9 | 55.2 | 30.2 | 24.5 | 532 | 6,768,781.00 | 288 |
| COCOA-12.25-3.26 | 29.09.2025 | 28.7 | -7.9 | 54.2 | 30.1 | 26.5 | 245 | 3,110,638.00 | 134 |
| COCOA-12.25-3.26 | 30.09.2025 | 33.6 | -4.5 | 59.2 | 34.9 | 28 | 651 | 8,094,765.00 | 320 |
| COCOA-12.25-3.26 | 01.10.2025 | 35.5 | -0.4 | 59.8 | 35.5 | 31.7 | 549 | 6,695,689.00 | 218 |
| COCOA-12.25-3.26 | 02.10.2025 | 33 | 0 | 60.6 | 36.5 | 30.5 | 1013 | 12,030,857.00 | 374 |
| COCOA-12.25-3.26 | 03.10.2025 | 32.7 | 2 | 59.6 | 34.9 | 30 | 1183 | 13,563,438.00 | 541 |
| COCOA-12.25-3.26 | 06.10.2025 | 31.8 | 0 | 61.4 | 36.4 | 29.6 | 2072 | 23,103,758.00 | 1138 |
| COCOA-12.25-3.26 | 07.10.2025 | 34.1 | 0 | 61.6 | 37.4 | 30.8 | 1492 | 16,640,409.00 | 727 |
| COCOA-12.25-3.26 | 08.10.2025 | 32.7 | 1.5 | 59.8 | 34.9 | 28 | 2321 | 25,317,419.00 | 1087 |
| COCOA-12.25-3.26 | 09.10.2025 | 31.5 | 1 | 61 | 34.6 | 26.5 | 1916 | 20,215,125.00 | 958 |
| COCOA-12.25-3.26 | 10.10.2025 | 32.1 | 3 | 58.4 | 33.7 | 30 | 1592 | 16,707,917.00 | 700 |
| COCOA-12.25-3.26 | 13.10.2025 | 30.8 | 4 | 59.4 | 34.8 | 30.1 | 3569 | 36,403,835.00 | 1310 |
| COCOA-12.25-3.26 | 14.10.2025 | 29.6 | 3.4 | 58 | 31.5 | 28.1 | 1923 | 19,408,186.00 | 730 |
| COCOA-12.25-3.26 | 15.10.2025 | 29.3 | 3.4 | 58 | 30.3 | 27.2 | 2149 | 21,396,480.00 | 807 |
| COCOA-12.25-3.26 | 16.10.2025 | 27.4 | 0.2 | 57 | 29 | 25.2 | 3629 | 37,192,280.00 | 931 |
| COCOA-12.25-3.26 | 17.10.2025 | 29.3 | 0 | 57 | 31.4 | 23 | 5973 | 62,194,509.00 | 1674 |
| COCOA-12.25-3.26 | 20.10.2025 | 26 | 2 | 58 | 33.4 | 25.1 | 4287 | 44,629,735.00 | 1376 |
| COCOA-12.25-3.26 | 21.10.2025 | 24 | -1.8 | 55 | 27.4 | 22.3 | 2302 | 23,923,712.00 | 786 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
