| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COFFEE-2.26-4.26 | 12.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COFFEE-2.26-4.26 | 13.11.2025 | 0 | -0.1 | 0.06 | 0.06 | -0.03 | 337 | 2,046,731.82 | 118 |
| COFFEE-2.26-4.26 | 14.11.2025 | -0.1 | -0.13 | 0.05 | -0.01 | -0.13 | 88 | 526,450.95 | 87 |
| COFFEE-2.26-4.26 | 17.11.2025 | -0.1 | -0.19 | 0 | -0.05 | -0.15 | 272 | 1,637,402.17 | 229 |
| COFFEE-2.26-4.26 | 18.11.2025 | -0.08 | -0.18 | 0.02 | -0.04 | -0.1 | 425 | 2,588,245.83 | 326 |
| COFFEE-2.26-4.26 | 19.11.2025 | -0.09 | -0.19 | 0.02 | -0.08 | -0.12 | 1471 | 9,034,121.70 | 640 |
| COFFEE-2.26-4.26 | 20.11.2025 | -0.08 | -0.3 | 0.07 | -0.08 | -0.1 | 1326 | 8,075,103.66 | 487 |
| COFFEE-2.26-4.26 | 21.11.2025 | -0.09 | -0.25 | 0.08 | -0.08 | -0.1 | 2893 | 16,486,070.64 | 769 |
| COFFEE-2.26-4.26 | 24.11.2025 | -0.1 | -0.26 | 0.08 | -0.09 | -0.11 | 2085 | 11,881,251.32 | 615 |
| COFFEE-2.26-4.26 | 25.11.2025 | -0.12 | -0.27 | 0.06 | -0.1 | -0.12 | 1736 | 10,113,066.84 | 352 |
| COFFEE-2.26-4.26 | 26.11.2025 | -0.12 | -0.28 | 0.05 | -0.11 | -0.13 | 1323 | 7,743,813.38 | 243 |
| COFFEE-2.26-4.26 | 27.11.2025 | -0.09 | -0.29 | 0.06 | -0.07 | -0.13 | 2262 | 13,257,315.32 | 461 |
| COFFEE-2.26-4.26 | 28.11.2025 | -0.1 | -0.26 | 0.08 | -0.07 | -0.12 | 1796 | 10,546,289.05 | 445 |
| COFFEE-2.26-4.26 | 01.12.2025 | -0.09 | -0.27 | 0.06 | -0.09 | -0.11 | 1061 | 6,122,609.44 | 228 |
| COFFEE-2.26-4.26 | 02.12.2025 | -0.09 | -0.26 | 0.06 | -0.09 | -0.1 | 1000 | 5,781,994.80 | 227 |
| COFFEE-2.26-4.26 | 03.12.2025 | -0.1 | -0.26 | 0.06 | -0.09 | -0.1 | 695 | 3,990,517.75 | 146 |
| COFFEE-2.26-4.26 | 04.12.2025 | -0.1 | -0.26 | 0.06 | -0.09 | -0.1 | 835 | 4,744,181.48 | 154 |
| COFFEE-2.26-4.26 | 05.12.2025 | -0.1 | -0.27 | 0.06 | -0.09 | -0.11 | 2027 | 11,545,749.47 | 307 |
| COFFEE-2.26-4.26 | 08.12.2025 | -0.09 | -0.26 | 0.06 | -0.09 | -0.15 | 2415 | 13,868,842.13 | 309 |
| COFFEE-2.26-4.26 | 09.12.2025 | -0.09 | -0.25 | 0.07 | -0.08 | -0.09 | 1023 | 5,761,092.34 | 192 |
| COFFEE-2.26-4.26 | 10.12.2025 | -0.08 | -0.23 | 0.07 | -0.08 | -0.09 | 960 | 5,522,965.89 | 128 |
| COFFEE-2.26-4.26 | 11.12.2025 | -0.08 | -0.23 | 0.07 | -0.08 | -0.09 | 767 | 4,531,097.88 | 120 |
| COFFEE-2.26-4.26 | 12.12.2025 | -0.11 | -0.26 | 0.08 | -0.08 | -0.12 | 1416 | 8,371,131.76 | 224 |
| COFFEE-2.26-4.26 | 15.12.2025 | -0.12 | -0.28 | 0.05 | -0.1 | -0.13 | 2770 | 16,061,806.65 | 351 |
| COFFEE-2.26-4.26 | 16.12.2025 | -0.1 | -0.28 | 0.03 | -0.09 | -0.12 | 641 | 3,607,858.34 | 143 |
| COFFEE-2.26-4.26 | 17.12.2025 | -0.08 | -0.26 | 0.05 | -0.08 | -0.1 | 1243 | 7,063,303.54 | 338 |
| COFFEE-2.26-4.26 | 18.12.2025 | -0.08 | -0.22 | 0.06 | -0.07 | -0.09 | 1801 | 10,044,670.94 | 272 |
| COFFEE-2.26-4.26 | 19.12.2025 | -0.07 | -0.22 | 0.07 | -0.06 | -0.08 | 2416 | 13,488,366.90 | 283 |
| COFFEE-2.26-4.26 | 22.12.2025 | -0.08 | -0.21 | 0.07 | -0.07 | -0.08 | 1767 | 9,628,236.62 | 333 |
| COFFEE-2.26-4.26 | 23.12.2025 | -0.08 | -0.21 | 0.04 | -0.07 | -0.08 | 1054 | 5,760,728.43 | 223 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
