| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COFFEE-4.26-6.26 | 12.02.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COFFEE-4.26-6.26 | 13.02.2026 | 0.11 | -0.09 | 0.11 | 0.11 | 0.03 | 55 | 264,387.13 | 55 |
| COFFEE-4.26-6.26 | 16.02.2026 | 0.02 | -0.07 | 0.07 | 0.02 | -0.03 | 2 | 9,404.34 | 2 |
| COFFEE-4.26-6.26 | 17.02.2026 | 0.06 | -0.05 | 0.1 | 0.06 | 0.01 | 233 | 1,075,195.50 | 45 |
| COFFEE-4.26-6.26 | 18.02.2026 | 0.02 | -0.06 | 0.1 | 0.06 | -0.03 | 1181 | 5,302,174.38 | 179 |
| COFFEE-4.26-6.26 | 19.02.2026 | -0.01 | -0.04 | 0.08 | 0.04 | -0.03 | 1065 | 4,749,720.21 | 143 |
| COFFEE-4.26-6.26 | 20.02.2026 | 0.03 | -0.13 | 0.15 | 0.05 | -0.03 | 2867 | 12,910,157.66 | 337 |
| COFFEE-4.26-6.26 | 24.02.2026 | -0.01 | -0.08 | 0.16 | 0.05 | -0.02 | 2281 | 10,150,000.87 | 248 |
| COFFEE-4.26-6.26 | 25.02.2026 | 0.02 | -0.13 | 0.15 | 0.03 | -0.02 | 901 | 3,994,310.57 | 129 |
| COFFEE-4.26-6.26 | 26.02.2026 | 0.02 | -0.09 | 0.12 | 0.02 | -0.01 | 400 | 1,799,159.09 | 86 |
| COFFEE-4.26-6.26 | 27.02.2026 | 0.02 | -0.1 | 0.12 | 0.02 | 0.01 | 104 | 463,558.23 | 40 |
| COFFEE-4.26-6.26 | 02.03.2026 | 0.03 | -0.1 | 0.14 | 0.05 | 0.02 | 997 | 4,452,534.05 | 208 |
| COFFEE-4.26-6.26 | 03.03.2026 | 0.02 | -0.08 | 0.14 | 0.04 | 0 | 1947 | 8,839,783.07 | 285 |
| COFFEE-4.26-6.26 | 04.03.2026 | 0.02 | -0.09 | 0.13 | 0.03 | 0.01 | 588 | 2,685,068.11 | 104 |
| COFFEE-4.26-6.26 | 05.03.2026 | 0.03 | -0.09 | 0.14 | 0.05 | 0.02 | 422 | 1,948,443.98 | 74 |
| COFFEE-4.26-6.26 | 06.03.2026 | 0.03 | -0.06 | 0.14 | 0.04 | 0.01 | 2197 | 10,517,137.77 | 319 |
| COFFEE-4.26-6.26 | 09.03.2026 | 0.04 | -0.08 | 0.14 | 0.05 | 0.02 | 1598 | 7,713,623.40 | 279 |
| COFFEE-4.26-6.26 | 10.03.2026 | 0.04 | -0.07 | 0.15 | 0.04 | 0.02 | 1834 | 8,790,116.28 | 265 |
| COFFEE-4.26-6.26 | 11.03.2026 | 0.04 | -0.07 | 0.14 | 0.05 | 0.01 | 2266 | 10,729,209.75 | 306 |
| COFFEE-4.26-6.26 | 12.03.2026 | 0.03 | -0.06 | 0.13 | 0.05 | 0.03 | 3415 | 16,259,357.65 | 507 |
| COFFEE-4.26-6.26 | 13.03.2026 | 0.04 | -0.07 | 0.13 | 0.04 | 0.03 | 1948 | 9,297,333.01 | 330 |
| COFFEE-4.26-6.26 | 16.03.2026 | 0.02 | -0.07 | 0.13 | 0.04 | 0.01 | 3632 | 17,387,621.13 | 506 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
