| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COFFEE-6.26-8.26 | 16.04.2026 | 0.05 | -0.19 | 0.09 | 0.09 | 0.04 | 85 | 389,864.66 | 50 |
| COFFEE-6.26-8.26 | 17.04.2026 | 0.03 | -0.06 | 0.1 | 0.05 | 0 | 85 | 385,872.90 | 26 |
| COFFEE-6.26-8.26 | 20.04.2026 | 0.04 | -0.01 | 0.1 | 0.05 | 0.01 | 168 | 755,054.46 | 44 |
| COFFEE-6.26-8.26 | 21.04.2026 | 0.04 | -0.03 | 0.1 | 0.06 | 0.02 | 1217 | 5,339,262.59 | 200 |
| COFFEE-6.26-8.26 | 22.04.2026 | 0.04 | -0.01 | 0.09 | 0.04 | 0.03 | 268 | 1,189,959.00 | 62 |
| COFFEE-6.26-8.26 | 23.04.2026 | 0 | -0.07 | 0.15 | 0.04 | -0.01 | 810 | 3,600,529.62 | 157 |
| COFFEE-6.26-8.26 | 24.04.2026 | -0.01 | -0.12 | 0.14 | 0.03 | -0.06 | 3404 | 15,460,247.75 | 362 |
| COFFEE-6.26-8.26 | 27.04.2026 | -0.01 | -0.12 | 0.1 | 0 | -0.02 | 1305 | 5,745,139.20 | 228 |
| COFFEE-6.26-8.26 | 28.04.2026 | -0.03 | -0.12 | 0.1 | -0.01 | -0.03 | 779 | 3,419,357.83 | 168 |
| COFFEE-6.26-8.26 | 29.04.2026 | -0.04 | -0.13 | 0.09 | -0.03 | -0.05 | 679 | 2,972,003.68 | 129 |
| COFFEE-6.26-8.26 | 30.04.2026 | -0.04 | -0.13 | 0.08 | -0.03 | -0.05 | 1996 | 8,621,751.76 | 276 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
