Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            COPPER-12.25-3.2610.09.20250000000.000
            COPPER-12.25-3.2611.09.20250000000.000
            COPPER-12.25-3.2612.09.2025126-52140126111268,757.892
            COPPER-12.25-3.2615.09.2025140-16246140140133,803.661
            COPPER-12.25-3.2616.09.2025149-162241721493101,752.433
            COPPER-12.25-3.2617.09.2025200-162242241437235,657.407
            COPPER-12.25-3.2618.09.2025197-16241225197267,247.032
            COPPER-12.25-3.2619.09.202501262410000.000
            COPPER-12.25-3.2622.09.202501632410000.000
            COPPER-12.25-3.2623.09.2025215124241215215116,851.071
            COPPER-12.25-3.2624.09.2025163-54241225163469,394.204
            COPPER-12.25-3.2625.09.202540-54241155406105,289.644
            COPPER-12.25-3.2626.09.20250-542410000.000
            COPPER-12.25-3.2629.09.202553-5424177-209155,888.809
            COPPER-12.25-3.2630.09.2025224-5432530067571,006,057.2230
            COPPER-12.25-3.2601.10.2025177-54300201177234,595.482
            COPPER-12.25-3.2602.10.2025152-100300250-54981,723,557.2152
            COPPER-12.25-3.2603.10.2025290-100450290644758,510,054.86181
            COPPER-12.25-3.2606.10.202531305003132432474,491,330.8673
            COPPER-12.25-3.2607.10.202536014603652503426,168,233.9584
            COPPER-12.25-3.2608.10.20252901750545265155227,920,834.00291
            COPPER-12.25-3.2609.10.2025290060039527060711,039,292.88102
            COPPER-12.25-3.2610.10.2025240160036523995917,250,586.25224
            COPPER-12.25-3.2613.10.2025176-17560040011081214,170,606.06193
            COPPER-12.25-3.2614.10.2025170-141570400170172229,887,001.46292
            COPPER-12.25-3.2615.10.2025211-1005652771651843,146,153.86104
            COPPER-12.25-3.2616.10.2025228-1005752591402704,605,904.36103
            COPPER-12.25-3.2617.10.2025108-190500228604277,391,908.78110
            COPPER-12.25-3.2620.10.202545-100300150451482,584,755.8682
            COPPER-12.25-3.2621.10.202568-100299114301342,339,209.7463
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)