| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COPPER-12.26-3.27 | 09.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COPPER-12.26-3.27 | 10.09.2026 | 140 | -41 | 469 | 205 | 20 | 173 | 4,232,515.55 | 44 |
| COPPER-12.26-3.27 | 11.09.2026 | 22 | -197 | 469 | 116 | -30 | 75 | 1,814,030.46 | 37 |
| COPPER-12.26-3.27 | 14.09.2026 | 68 | -175 | 336 | 143 | 37 | 214 | 5,096,599.06 | 116 |
| COPPER-12.26-3.27 | 15.09.2026 | 84 | -175 | 217 | 99 | 69 | 261 | 6,226,386.49 | 169 |
| COPPER-12.26-3.27 | 16.09.2026 | 90 | -175 | 205 | 105 | 80 | 232 | 5,560,967.53 | 140 |
| COPPER-12.26-3.27 | 17.09.2026 | 78 | -175 | 326 | 136 | 5 | 1229 | 30,039,140.68 | 441 |
| COPPER-12.26-3.27 | 18.09.2026 | 85 | -175 | 243 | 94 | 71 | 213 | 5,216,734.63 | 135 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)