| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Co-6.22-7.22 | 13.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 16.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 17.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 18.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 19.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 20.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 23.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 24.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 25.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 26.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 27.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 30.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 31.05.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 01.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 02.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 03.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 06.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 07.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 08.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 09.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 10.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Co-6.22-7.22 | 14.06.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)