| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DAX-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.25-9.25 | 17.03.2025 | 0 | -594 | -314 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.25-9.25 | 18.03.2025 | -594 | -723 | -273 | -487 | -652 | 9 | 585,463.25 | 9 |
| DAX-6.25-9.25 | 19.03.2025 | -460 | -713 | -460 | -460 | -677 | 10 | 669,634.67 | 6 |
| DAX-6.25-9.25 | 20.03.2025 | -410 | -713 | -331 | -410 | -410 | 2 | 134,145.32 | 1 |
| DAX-6.25-9.25 | 21.03.2025 | -485 | -742 | -322 | -455 | -485 | 16 | 1,060,709.82 | 4 |
| DAX-6.25-9.25 | 24.03.2025 | -508 | -713 | -305 | -460 | -538 | 14 | 940,509.07 | 5 |
| DAX-6.25-9.25 | 25.03.2025 | -500 | -713 | -305 | -491 | -500 | 6 | 410,527.77 | 2 |
| DAX-6.25-9.25 | 26.03.2025 | -459 | -713 | -305 | -459 | -541 | 15 | 1,017,332.37 | 12 |
| DAX-6.25-9.25 | 27.03.2025 | -285 | -729 | -191 | -210 | -554 | 19 | 1,254,202.81 | 12 |
| DAX-6.25-9.25 | 28.03.2025 | -225 | -713 | -137 | -177 | -231 | 9 | 591,520.38 | 7 |
| DAX-6.25-9.25 | 31.03.2025 | 0 | -713 | -163 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.25-9.25 | 01.04.2025 | -400 | -713 | -110 | -265 | -436 | 22 | 1,471,705.41 | 18 |
| DAX-6.25-9.25 | 02.04.2025 | -315 | -713 | -164 | -284 | -444 | 18 | 1,191,002.03 | 12 |
| DAX-6.25-9.25 | 03.04.2025 | -600 | -713 | -100 | -150 | -600 | 109 | 7,214,333.81 | 47 |
| DAX-6.25-9.25 | 04.04.2025 | -132 | -779 | -132 | -132 | -409 | 20 | 1,286,502.22 | 5 |
| DAX-6.25-9.25 | 07.04.2025 | -220 | -713 | -46 | -46 | -496 | 121 | 7,542,048.58 | 96 |
| DAX-6.25-9.25 | 08.04.2025 | -269 | -713 | -137 | -209 | -318 | 21 | 1,311,211.67 | 16 |
| DAX-6.25-9.25 | 09.04.2025 | -81 | -713 | 86 | 86 | -257 | 62 | 3,818,759.47 | 40 |
| DAX-6.25-9.25 | 10.04.2025 | -83 | -713 | 131 | 17 | -140 | 103 | 6,727,332.07 | 77 |
| DAX-6.25-9.25 | 11.04.2025 | 13 | -713 | 154 | 74 | -153 | 79 | 5,188,703.73 | 56 |
| DAX-6.25-9.25 | 14.04.2025 | -83 | -700 | 221 | 47 | -103 | 29 | 1,888,140.75 | 23 |
| DAX-6.25-9.25 | 15.04.2025 | -210 | -700 | 190 | 66 | -252 | 39 | 2,545,386.79 | 33 |
| DAX-6.25-9.25 | 16.04.2025 | -210 | -700 | 30 | -170 | -243 | 15 | 974,661.18 | 11 |
| DAX-6.25-9.25 | 17.04.2025 | -110 | -700 | 33 | -110 | -196 | 15 | 976,455.47 | 12 |
| DAX-6.25-9.25 | 18.04.2025 | -163 | -700 | 30 | -163 | -163 | 3 | 193,168.45 | 2 |
| DAX-6.25-9.25 | 21.04.2025 | -114 | -700 | 20 | -50 | -128 | 14 | 910,791.23 | 11 |
| DAX-6.25-9.25 | 22.04.2025 | -100 | -518 | 190 | 40 | -111 | 35 | 2,285,523.71 | 25 |
| DAX-6.25-9.25 | 23.04.2025 | -216 | -518 | 151 | -62 | -269 | 88 | 5,942,314.35 | 57 |
| DAX-6.25-9.25 | 24.04.2025 | -205 | -518 | 2 | -142 | -292 | 29 | 1,959,352.46 | 21 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
