Historical data of calendar spreads

Search string

Instruments

Basic asset

DJ30

Calendar spread

DJ30-12.24-3.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
DJ30-12.24-3.25	13.09.2024	0	0	0	0	0	0	0.00	0
DJ30-12.24-3.25	16.09.2024	0	9.6	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	17.09.2024	0	9.6	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	18.09.2024	0	8.7	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	19.09.2024	0	9.6	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	20.09.2024	0	9.6	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	23.09.2024	0.1	0.1	9.6	0.1	0.1	1	157,016.22	1
DJ30-12.24-3.25	24.09.2024	0	3.2	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	25.09.2024	0	3.2	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	26.09.2024	0	3.2	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	27.09.2024	0	3.2	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	30.09.2024	0	3.2	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	01.10.2024	0	3.2	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	02.10.2024	3.2	-2.5	9.6	3.2	3.2	1	159,978.74	1
DJ30-12.24-3.25	03.10.2024	0	-2.5	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	04.10.2024	0	-2.5	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	07.10.2024	0	-2.5	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	08.10.2024	0	-2.5	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	09.10.2024	0	-2.5	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	10.10.2024	0.6	-2.5	9.6	2.2	-1	3	496,854.44	3
DJ30-12.24-3.25	11.10.2024	-1.5	-3	9.6	-1.5	-1.5	1	164,411.80	1
DJ30-12.24-3.25	14.10.2024	0	-2.5	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	15.10.2024	0	-2.5	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	16.10.2024	0	-2.5	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	17.10.2024	-2.5	-2.5	9.6	-2.2	-2.5	8	1,334,341.52	4
DJ30-12.24-3.25	18.10.2024	-2.6	-4	9.6	1.6	-2.6	5	834,433.02	5
DJ30-12.24-3.25	21.10.2024	0	-5.9	9.6	0	0	0	0.00	0
DJ30-12.24-3.25	22.10.2024	0.1	-4	9.6	0.1	-0.2	3	496,134.12	3
DJ30-12.24-3.25	23.10.2024	1.7	-4	9.6	1.7	-1.7	6	992,432.58	6
DJ30-12.24-3.25	24.10.2024	4.8	-4	9.6	4.8	4.8	1	165,387.05	1
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)