Historical data of calendar spreads

Search string

Instruments

Basic asset

DJ30

Calendar spread

DJ30-3.25-6.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
DJ30-3.25-6.25	13.12.2024	0	0	0	0	0	0	0.00	0
DJ30-3.25-6.25	16.12.2024	0	0	0	0	0	0	0.00	0
DJ30-3.25-6.25	17.12.2024	0	18.9	18.9	0	0	0	0.00	0
DJ30-3.25-6.25	18.12.2024	0	15.1	15.1	0	0	0	0.00	0
DJ30-3.25-6.25	19.12.2024	13.9	13.9	13.9	13.9	13.9	1	182,165.22	1
DJ30-3.25-6.25	20.12.2024	0	14.7	15	0	0	0	0.00	0
DJ30-3.25-6.25	23.12.2024	0	6.5	14.7	0	0	0	0.00	0
DJ30-3.25-6.25	24.12.2024	0	1.8	14.7	0	0	0	0.00	0
DJ30-3.25-6.25	25.12.2024	0	1.8	14.7	0	0	0	0.00	0
DJ30-3.25-6.25	26.12.2024	0	1.8	14.7	0	0	0	0.00	0
DJ30-3.25-6.25	27.12.2024	0	0.1	14.7	0	0	0	0.00	0
DJ30-3.25-6.25	28.12.2024	0	0.1	14.7	0	0	0	0.00	0
DJ30-3.25-6.25	30.12.2024	5.5	0.1	14.7	5.5	5.5	1	176,902.34	1
DJ30-3.25-6.25	03.01.2025	0	0.1	14.7	0	0	0	0.00	0
DJ30-3.25-6.25	06.01.2025	0	0.1	14.7	0	0	0	0.00	0
DJ30-3.25-6.25	08.01.2025	0	0.1	14.7	0	0	0	0.00	0
DJ30-3.25-6.25	09.01.2025	0	0.1	14.7	0	0	0	0.00	0
DJ30-3.25-6.25	10.01.2025	4.8	-0.5	14.7	4.8	4.8	1	174,803.92	1
DJ30-3.25-6.25	13.01.2025	6.1	0.1	14.7	6.1	3.8	4	698,599.95	4
DJ30-3.25-6.25	14.01.2025	0	0.1	14.7	0	0	0	0.00	0
DJ30-3.25-6.25	15.01.2025	0	0.1	14.7	0	0	0	0.00	0
DJ30-3.25-6.25	16.01.2025	3.7	0.1	14.7	3.7	3.7	1	179,260.73	1
DJ30-3.25-6.25	17.01.2025	3.3	0.1	14.7	3.3	3.3	1	180,268.59	1
DJ30-3.25-6.25	20.01.2025	4.9	-1	14.7	4.9	4.9	1	179,914.91	1
DJ30-3.25-6.25	21.01.2025	2.9	0.1	14.7	2.9	2.9	1	176,093.47	1
DJ30-3.25-6.25	22.01.2025	4.8	-3.1	14.7	4.8	4.1	5	877,683.28	4
DJ30-3.25-6.25	23.01.2025	0.9	0.1	14.7	4.2	0.9	4	707,042.98	4
DJ30-3.25-6.25	24.01.2025	0	-4.2	14.7	0	0	0	0.00	0
DJ30-3.25-6.25	27.01.2025	0.1	-0.8	14.7	3.3	0.1	3	519,131.69	3
DJ30-3.25-6.25	28.01.2025	2.4	-4.4	14.7	2.4	-0.2	2	353,930.84	2
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)