Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ED-12.25-3.2628.08.20250000000.000
            ED-12.25-3.2629.08.20250-0.010.010-0.0131,119,308.383
            ED-12.25-3.2601.09.20250-0.010.010000.000
            ED-12.25-3.2602.09.20250-0.010.0100165,973,211.7114
            ED-12.25-3.2603.09.20250-0.010.03003312,365,096.3219
            ED-12.25-3.2604.09.20250-0.010.020041,511,551.882
            ED-12.25-3.2605.09.20250-0.010.020031,140,995.473
            ED-12.25-3.2608.09.20250-0.010.02002768,262.342
            ED-12.25-3.2609.09.20250-0.01000114,287,687.9911
            ED-12.25-3.2610.09.20250-0.020.02002811,092,207.2619
            ED-12.25-3.2611.09.20250-0.010.02002801,650.261
            ED-12.25-3.2612.09.20250-0.010.02004216,583,904.6424
            ED-12.25-3.2615.09.20250-0.010.02003312,853,367.3330
            ED-12.25-3.2616.09.20250-0.010.010016363,537,090.23127
            ED-12.25-3.2617.09.20250-0.020.020012247,803,466.46105
            ED-12.25-3.2618.09.20250-0.010.01001081423,435,173.15687
            ED-12.25-3.2619.09.20250-0.010.0100453177,732,850.86317
            ED-12.25-3.2622.09.20250-0.010.010039477,838,183.38180
            ED-12.25-3.2623.09.20250-0.030.020020440,080,294.58147
            ED-12.25-3.2624.09.20250-0.010.01005007988,644,509.672428
            ED-12.25-3.2625.09.20250-0.010.010045989,745,126.30300
            ED-12.25-3.2626.09.20250-0.010.010024147,076,762.79156
            ED-12.25-3.2629.09.20250-0.010.01001347262,076,823.16806
            ED-12.25-3.2630.09.20250-0.010.010035669,058,325.89202
            ED-12.25-3.2601.10.20250-0.030.02001778340,129,264.641193
            ED-12.25-3.2602.10.20250-0.030.0200603114,572,273.85348
            ED-12.25-3.2603.10.20250-0.030.0200857164,612,564.26480
            ED-12.25-3.2606.10.20250-0.030.02001055204,908,001.30553
            ED-12.25-3.2607.10.20250-0.030.020028554,512,165.67208
            ED-12.25-3.2608.10.20250-0.030.0200861163,222,039.86471
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)