MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ED-6.22-9.2223.03.20220-0.0100-0.01214,549,790.8413
            ED-6.22-9.2224.03.2022-0.01-0.0100-0.012710,094,605.0016
            ED-6.22-9.2225.03.20220-0.010006222,978,235.2648
            ED-6.22-9.2228.03.20220-0.010002526,437,131.0524
            ED-6.22-9.2229.03.20220-0.010008440,536,598.6759
            ED-6.22-9.2230.03.20220-0.020.01005349,873,486.3649
            ED-6.22-9.2231.03.20220-0.020.01007462,848,074.6749
            ED-6.22-9.2201.04.2022-0.01-0.020.010-0.019380,515,355.3060
            ED-6.22-9.2204.04.20220-0.020.010-0.013285,679,062.4520
            ED-6.22-9.2205.04.20220-0.020.0100185,808,914.581
            ED-6.22-9.2206.04.20220-0.020.0100783,351,866.346
            ED-6.22-9.2207.04.20220-0.020.010-0.015788,600,955.2340
            ED-6.22-9.2208.04.20220-0.020.010-0.0181101,452,115.0564
            ED-6.22-9.2211.04.2022-0.01-0.020.010-0.0147114,017,892.4236
            ED-6.22-9.2212.04.20220-0.020.010-0.0164125,651,089.8553
            ED-6.22-9.2213.04.20220-0.020.010034131,858,378.7427
            ED-6.22-9.2214.04.20220-0.020.010095149,106,923.5987
            ED-6.22-9.2215.04.20220-0.020.0100120168,887,095.37114
            ED-6.22-9.2218.04.20220-0.020.0100257210,850,264.52195
            ED-6.22-9.2219.04.2022-0.01-0.020.010-0.01227245,780,648.74156
            ED-6.22-9.2220.04.2022-0.01-0.020.010-0.01173268,372,767.8594
            ED-6.22-9.2221.04.20220-0.020.010-0.01507342,990,700.15265
            ED-6.22-9.2222.04.20220-0.020.010-0.01291395,771,647.08192
            ED-6.22-9.2225.04.20220-0.020.0100227417,058,082.49139
            ED-6.22-9.2226.04.20220-0.020.010097430,499,512.8073
            ED-6.22-9.2227.04.20220-0.020.0100138451,209,016.7691
            ED-6.22-9.2228.04.20220.01-0.020.010.010281487,366,478.86185
            ED-6.22-9.2229.04.20220-0.020.020.01081496,672,733.1362
            ED-6.22-9.2204.05.20220-0.020.020.010140487,606,244.8094
            ED-6.22-9.2205.05.20220.01-0.020.020.010143507,918,488.2692
            12