| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ED-6.25-9.25 | 13.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ED-6.25-9.25 | 14.03.2025 | 0 | -0.01 | 0.01 | 0 | -0.01 | 2 | 738,036.08 | 2 |
| ED-6.25-9.25 | 17.03.2025 | 0 | -0.01 | 0.01 | 0 | 0 | 9 | 3,278,639.59 | 9 |
| ED-6.25-9.25 | 18.03.2025 | -0.01 | -0.01 | 0 | 0 | -0.01 | 33 | 11,623,509.61 | 33 |
| ED-6.25-9.25 | 19.03.2025 | 0 | -0.02 | 0.01 | 0 | 0 | 87 | 31,127,979.84 | 68 |
| ED-6.25-9.25 | 20.03.2025 | 0 | -0.02 | 0.01 | 0 | -0.01 | 488 | 177,254,383.29 | 290 |
| ED-6.25-9.25 | 21.03.2025 | 0 | -0.02 | 0.01 | 0 | -0.01 | 1311 | 477,023,811.74 | 555 |
| ED-6.25-9.25 | 24.03.2025 | 0 | -0.02 | 0.01 | 0 | 0 | 1174 | 423,324,621.13 | 638 |
| ED-6.25-9.25 | 25.03.2025 | 0 | -0.02 | 0.01 | 0 | -0.01 | 1980 | 715,092,588.79 | 971 |
| ED-6.25-9.25 | 26.03.2025 | 0 | -0.02 | 0.01 | 0 | 0 | 517 | 186,543,417.31 | 281 |
| ED-6.25-9.25 | 27.03.2025 | 0 | -0.02 | 0.01 | 0 | 0 | 653 | 234,383,880.57 | 382 |
| ED-6.25-9.25 | 28.03.2025 | 0 | -0.02 | 0.01 | 0 | 0 | 1944 | 697,407,719.82 | 729 |
| ED-6.25-9.25 | 31.03.2025 | 0 | -0.02 | 0.01 | 0 | 0 | 813 | 298,437,864.79 | 488 |
| ED-6.25-9.25 | 01.04.2025 | 0 | -0.02 | 0.01 | 0 | 0 | 1411 | 513,378,484.97 | 475 |
| ED-6.25-9.25 | 02.04.2025 | 0 | -0.02 | 0.01 | 0 | 0 | 618 | 224,425,179.60 | 339 |
| ED-6.25-9.25 | 03.04.2025 | -0.01 | -0.02 | 0.01 | 0 | -0.01 | 6202 | 2,295,657,775.48 | 3256 |
| ED-6.25-9.25 | 04.04.2025 | -0.01 | -0.02 | 0.01 | -0.01 | -0.01 | 2273 | 835,570,827.48 | 1086 |
| ED-6.25-9.25 | 07.04.2025 | -0.01 | -0.02 | 0.01 | 0 | -0.01 | 2224 | 833,269,375.39 | 1247 |
| ED-6.25-9.25 | 08.04.2025 | 0 | -0.02 | 0.01 | 0 | -0.01 | 1674 | 619,887,953.73 | 865 |
| ED-6.25-9.25 | 09.04.2025 | -0.01 | -0.02 | 0.01 | 0 | -0.01 | 1815 | 683,195,295.61 | 801 |
| ED-6.25-9.25 | 10.04.2025 | -0.01 | -0.02 | 0.01 | 0 | -0.01 | 1938 | 721,680,302.42 | 1196 |
| ED-6.25-9.25 | 11.04.2025 | -0.01 | -0.02 | 0.01 | 0 | -0.01 | 1810 | 685,443,608.22 | 1096 |
| ED-6.25-9.25 | 14.04.2025 | -0.01 | -0.02 | 0.01 | -0.01 | -0.01 | 2383 | 887,817,818.46 | 1648 |
| ED-6.25-9.25 | 15.04.2025 | -0.01 | -0.02 | 0.01 | -0.01 | -0.01 | 741 | 273,762,944.30 | 488 |
| ED-6.25-9.25 | 16.04.2025 | -0.01 | -0.02 | 0.01 | -0.01 | -0.01 | 1437 | 534,225,200.92 | 915 |
| ED-6.25-9.25 | 17.04.2025 | -0.01 | -0.02 | 0.01 | -0.01 | -0.01 | 2183 | 805,297,244.87 | 1304 |
| ED-6.25-9.25 | 18.04.2025 | -0.01 | -0.02 | 0.01 | -0.01 | -0.01 | 2217 | 810,740,045.46 | 1380 |
| ED-6.25-9.25 | 21.04.2025 | -0.01 | -0.02 | 0.01 | -0.01 | -0.01 | 1235 | 454,808,345.51 | 844 |
| ED-6.25-9.25 | 22.04.2025 | -0.01 | -0.02 | 0.01 | -0.01 | -0.01 | 2099 | 778,262,320.05 | 1324 |
| ED-6.25-9.25 | 23.04.2025 | -0.01 | -0.02 | 0.01 | 0 | -0.02 | 6188 | 2,307,913,188.28 | 1957 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
