Historical data of calendar spreads

Search string

Instruments

Basic asset

ED

Calendar spread

ED-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ED-9.23-12.23	07.06.2023	0	0	0	0	0	0	0.00	0
ED-9.23-12.23	08.06.2023	0	-0.01	0.01	0	0	5	884,904.03	5
ED-9.23-12.23	09.06.2023	0.01	-0.01	0.01	0.01	0	14	2,490,781.26	13
ED-9.23-12.23	13.06.2023	0	-0.01	0.02	0	0	12	2,172,108.10	12
ED-9.23-12.23	14.06.2023	0	-0.01	0.02	0	0	25	4,525,991.89	22
ED-9.23-12.23	15.06.2023	0	-0.01	0.02	0	0	113	20,370,259.66	85
ED-9.23-12.23	16.06.2023	0	-0.01	0.02	0	0	440	80,200,909.65	376
ED-9.23-12.23	19.06.2023	0	-0.01	0.02	0	0	159	28,980,388.14	134
ED-9.23-12.23	20.06.2023	0	-0.01	0.02	0	0	207	38,025,497.29	150
ED-9.23-12.23	21.06.2023	0	-0.01	0.02	0	0	213	38,807,202.25	179
ED-9.23-12.23	22.06.2023	-0.01	-0.02	0.02	0	-0.01	331	60,659,516.17	204
ED-9.23-12.23	23.06.2023	-0.01	-0.02	0.02	0	-0.01	453	83,225,583.15	204
ED-9.23-12.23	26.06.2023	-0.01	-0.02	0.02	0	-0.01	302	55,764,946.63	227
ED-9.23-12.23	27.06.2023	-0.01	-0.02	0.02	-0.01	-0.01	96	17,804,205.55	80
ED-9.23-12.23	28.06.2023	-0.01	-0.02	0.02	-0.01	-0.01	201	37,818,709.11	158
ED-9.23-12.23	29.06.2023	-0.01	-0.02	0.02	-0.01	-0.01	202	38,449,766.37	165
ED-9.23-12.23	30.06.2023	-0.01	-0.02	0.02	-0.01	-0.01	317	61,611,211.23	237
ED-9.23-12.23	03.07.2023	-0.01	-0.02	0.01	-0.01	-0.01	206	39,654,961.10	159
ED-9.23-12.23	04.07.2023	-0.01	-0.02	0.01	-0.01	-0.01	394	76,600,233.55	288
ED-9.23-12.23	05.07.2023	-0.01	-0.02	0.01	0	-0.01	260	51,220,723.19	244
ED-9.23-12.23	06.07.2023	0	-0.02	0.01	0	-0.01	686	135,577,866.71	570
ED-9.23-12.23	07.07.2023	0	-0.02	0.01	0	0	298	58,972,738.55	278
ED-9.23-12.23	10.07.2023	-0.01	-0.02	0.01	0	-0.01	271	53,370,644.07	228
ED-9.23-12.23	11.07.2023	-0.01	-0.02	0.01	-0.01	-0.01	366	72,007,460.86	334
ED-9.23-12.23	12.07.2023	-0.01	-0.02	0.01	-0.01	-0.01	350	69,413,928.16	312
ED-9.23-12.23	13.07.2023	-0.01	-0.02	0.01	-0.01	-0.01	665	131,987,903.18	566
ED-9.23-12.23	14.07.2023	-0.01	-0.02	0.01	-0.01	-0.01	848	169,112,598.52	763
ED-9.23-12.23	17.07.2023	-0.01	-0.02	0.01	-0.01	-0.01	601	121,618,183.46	511
ED-9.23-12.23	18.07.2023	-0.01	-0.02	0.01	-0.01	-0.01	9591	1,932,872,564.74	512
ED-9.23-12.23	19.07.2023	-0.01	-0.02	0.01	-0.01	-0.01	901	182,167,750.98	465
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)