Historical data of calendar spreads

Search string

Instruments

Basic asset

EM

Calendar spread

EM-3.26-6.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
EM-3.26-6.26	12.12.2025	0	0	0	0	0	0	0.00	0
EM-3.26-6.26	15.12.2025	0	-1.21	-0.17	0	0	0	0.00	0
EM-3.26-6.26	16.12.2025	0	-0.72	1.22	0	0	0	0.00	0
EM-3.26-6.26	17.12.2025	0	1.22	1.22	0	0	0	0.00	0
EM-3.26-6.26	18.12.2025	0	1.22	1.22	0	0	0	0.00	0
EM-3.26-6.26	19.12.2025	-0.33	-0.7	1.22	1.22	-0.33	2	17,435.14	2
EM-3.26-6.26	22.12.2025	0	-0.7	0.46	0	0	0	0.00	0
EM-3.26-6.26	23.12.2025	0	-0.7	0.46	0	0	0	0.00	0
EM-3.26-6.26	24.12.2025	0	-0.7	1.05	0	0	0	0.00	0
EM-3.26-6.26	25.12.2025	0	-0.7	0.46	0	0	0	0.00	0
EM-3.26-6.26	26.12.2025	0.02	-0.7	1.5	0.46	0.02	2	16,999.01	2
EM-3.26-6.26	29.12.2025	0	-0.7	1.5	0	0	0	0.00	0
EM-3.26-6.26	30.12.2025	0	-0.7	1.5	0	0	0	0.00	0
EM-3.26-6.26	05.01.2026	0	-0.7	1.5	0	0	0	0.00	0
EM-3.26-6.26	06.01.2026	0	-0.7	1.5	0	0	0	0.00	0
EM-3.26-6.26	08.01.2026	0	-0.7	1.5	0	0	0	0.00	0
EM-3.26-6.26	09.01.2026	0	-0.7	1.5	0	0	0	0.00	0
EM-3.26-6.26	12.01.2026	0.62	-0.7	1.5	1.5	-0.5	36	329,919.98	17
EM-3.26-6.26	13.01.2026	-0.7	-0.71	1.5	1.11	-0.7	5	45,926.35	5
EM-3.26-6.26	14.01.2026	1.5	-0.28	1.5	1.5	0.85	18	165,906.60	10
EM-3.26-6.26	15.01.2026	0.95	0.4	2.67	1.5	0.4	10	91,750.54	9
EM-3.26-6.26	16.01.2026	0	-0.03	2.16	0	0	0	0.00	0
EM-3.26-6.26	19.01.2026	0.23	-0.03	2.02	0.4	0.23	3	27,295.74	3
EM-3.26-6.26	20.01.2026	0.17	-0.33	1.91	0.17	0.17	1	8,977.11	1
EM-3.26-6.26	21.01.2026	0.68	-0.5	1.15	0.68	0.13	3	27,061.61	3
EM-3.26-6.26	22.01.2026	1.15	-0.5	1.27	1.15	0.78	4	36,216.90	4
EM-3.26-6.26	23.01.2026	0.93	-0.06	2.5	2	0.93	24	217,732.40	12
EM-3.26-6.26	26.01.2026	0.49	-0.27	1.6	1.48	-0.06	13	116,899.58	13
EM-3.26-6.26	27.01.2026	0	-0.5	1.36	0	0	0	0.00	0
EM-3.26-6.26	28.01.2026	0.55	-0.18	1.5	1.27	-0.18	24	225,099.86	24
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)