Historical data of calendar spreads

Search string

Instruments

Basic asset

EM

Calendar spread

EM-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
EM-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
EM-6.25-9.25	17.03.2025	0.84	0.58	0.84	0.84	0.84	1	15,239.15	1
EM-6.25-9.25	18.03.2025	0	0.58	0.58	0	0	0	0.00	0
EM-6.25-9.25	19.03.2025	0	0.58	0.58	0	0	0	0.00	0
EM-6.25-9.25	20.03.2025	0	0.58	0.58	0	0	0	0.00	0
EM-6.25-9.25	21.03.2025	0.58	0.58	0.58	0.58	0.58	1	15,225.04	1
EM-6.25-9.25	24.03.2025	0.53	-0.25	0.73	0.53	0.53	1	15,105.71	1
EM-6.25-9.25	25.03.2025	0.73	-0.04	0.73	0.73	0.71	2	30,390.31	2
EM-6.25-9.25	26.03.2025	0	0.33	0.53	0	0	0	0.00	0
EM-6.25-9.25	27.03.2025	0	0.33	0.53	0	0	0	0.00	0
EM-6.25-9.25	28.03.2025	0	0.33	0.53	0	0	0	0.00	0
EM-6.25-9.25	31.03.2025	1.4	0.53	1.4	1.4	0.53	2	30,219.42	2
EM-6.25-9.25	01.04.2025	0	0	0	0	0	0	0.00	0
EM-6.25-9.25	02.04.2025	0	0	0	0	0	0	0.00	0
EM-6.25-9.25	03.04.2025	0	0	0	0	0	0	0.00	0
EM-6.25-9.25	04.04.2025	0	0	0	0	0	0	0.00	0
EM-6.25-9.25	07.04.2025	0	0.2	0.8	0	0	0	0.00	0
EM-6.25-9.25	08.04.2025	0	0.3	0.8	0	0	0	0.00	0
EM-6.25-9.25	09.04.2025	0.36	0.18	1	0.36	0.36	4	52,991.35	1
EM-6.25-9.25	10.04.2025	0	0.98	0.98	0	0	0	0.00	0
EM-6.25-9.25	11.04.2025	0.65	0.09	0.98	0.98	0.09	29	404,270.93	29
EM-6.25-9.25	14.04.2025	0.41	0.21	1.03	1.03	0.41	10	139,323.35	5
EM-6.25-9.25	15.04.2025	0.53	0.21	0.65	0.53	0.33	10	139,268.06	7
EM-6.25-9.25	16.04.2025	0	-0.09	0.65	0.33	0	13	180,856.70	7
EM-6.25-9.25	17.04.2025	0	-0.09	0.22	0	0	0	0.00	0
EM-6.25-9.25	18.04.2025	0	-0.09	0.55	0	0	0	0.00	0
EM-6.25-9.25	21.04.2025	-0.2	-0.2	0.55	-0.13	-0.2	8	108,379.92	6
EM-6.25-9.25	22.04.2025	0	-0.09	0.51	0	0	0	0.00	0
EM-6.25-9.25	23.04.2025	0	-0.09	0.41	0	0	0	0.00	0
EM-6.25-9.25	24.04.2025	0.24	-0.09	0.29	0.24	-0.09	13	187,035.82	11
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)