EN
                EN
                Saturday
                05 July 07:16

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                EM-6.25-9.2514.03.20250000000.000
                EM-6.25-9.2517.03.20250.840.580.840.840.84115,239.151
                EM-6.25-9.2518.03.202500.580.580000.000
                EM-6.25-9.2519.03.202500.580.580000.000
                EM-6.25-9.2520.03.202500.580.580000.000
                EM-6.25-9.2521.03.20250.580.580.580.580.58115,225.041
                EM-6.25-9.2524.03.20250.53-0.250.730.530.53115,105.711
                EM-6.25-9.2525.03.20250.73-0.040.730.730.71230,390.312
                EM-6.25-9.2526.03.202500.330.530000.000
                EM-6.25-9.2527.03.202500.330.530000.000
                EM-6.25-9.2528.03.202500.330.530000.000
                EM-6.25-9.2531.03.20251.40.531.41.40.53230,219.422
                EM-6.25-9.2501.04.20250000000.000
                EM-6.25-9.2502.04.20250000000.000
                EM-6.25-9.2503.04.20250000000.000
                EM-6.25-9.2504.04.20250000000.000
                EM-6.25-9.2507.04.202500.20.80000.000
                EM-6.25-9.2508.04.202500.30.80000.000
                EM-6.25-9.2509.04.20250.360.1810.360.36452,991.351
                EM-6.25-9.2510.04.202500.980.980000.000
                EM-6.25-9.2511.04.20250.650.090.980.980.0929404,270.9329
                EM-6.25-9.2514.04.20250.410.211.031.030.4110139,323.355
                EM-6.25-9.2515.04.20250.530.210.650.530.3310139,268.067
                EM-6.25-9.2516.04.20250-0.090.650.33013180,856.707
                EM-6.25-9.2517.04.20250-0.090.220000.000
                EM-6.25-9.2518.04.20250-0.090.550000.000
                EM-6.25-9.2521.04.2025-0.2-0.20.55-0.13-0.28108,379.926
                EM-6.25-9.2522.04.20250-0.090.510000.000
                EM-6.25-9.2523.04.20250-0.090.410000.000
                EM-6.25-9.2524.04.20250.24-0.090.290.24-0.0913187,035.8211
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031