| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ETH-1.26-2.26 | 18.11.2025 | 51.3 | -20.8 | 58.8 | 58.8 | 0 | 81 | 429,864.89 | 55 |
| ETH-1.26-2.26 | 19.11.2025 | 99 | 2 | 99.2 | 99 | 46 | 288 | 1,543,484.68 | 76 |
| ETH-1.26-2.26 | 20.11.2025 | 87.3 | 21 | 155 | 120 | 54.6 | 305 | 1,605,835.31 | 104 |
| ETH-1.26-2.26 | 21.11.2025 | 82.7 | 33.5 | 125.1 | 107.4 | 60 | 1010 | 4,863,567.53 | 348 |
| ETH-1.26-2.26 | 24.11.2025 | 94.5 | 64.2 | 153.1 | 141.7 | 94.5 | 323 | 1,563,669.82 | 179 |
| ETH-1.26-2.26 | 25.11.2025 | 108.3 | 60.5 | 150 | 108.3 | 78.7 | 273 | 1,337,314.49 | 117 |
| ETH-1.26-2.26 | 26.11.2025 | 85 | 64.2 | 150 | 100 | 85 | 130 | 642,703.36 | 73 |
| ETH-1.26-2.26 | 27.11.2025 | 87.8 | 52.6 | 150 | 87.8 | 77.9 | 62 | 310,204.83 | 48 |
| ETH-1.26-2.26 | 28.11.2025 | 77.1 | 53.3 | 150 | 100 | 77 | 96 | 482,666.04 | 65 |
| ETH-1.26-2.26 | 01.12.2025 | 99.4 | 42.2 | 150 | 99.5 | 74.4 | 301 | 1,423,791.74 | 147 |
| ETH-1.26-2.26 | 02.12.2025 | 77 | 61.2 | 120 | 100 | 76.4 | 215 | 1,004,375.72 | 113 |
| ETH-1.26-2.26 | 03.12.2025 | 68.6 | 60.8 | 109.7 | 85 | 60.8 | 199 | 990,947.77 | 117 |
| ETH-1.26-2.26 | 04.12.2025 | 61.1 | 18.4 | 84.4 | 73.5 | 30 | 944 | 4,698,242.95 | 342 |
| ETH-1.26-2.26 | 05.12.2025 | 78.5 | 44.9 | 105.3 | 102.5 | 58.5 | 268 | 1,339,185.83 | 111 |
| ETH-1.26-2.26 | 08.12.2025 | 72.8 | 20.3 | 105.3 | 79.9 | 48.1 | 385 | 1,939,981.73 | 235 |
| ETH-1.26-2.26 | 09.12.2025 | 72.8 | 46.6 | 103.7 | 75.3 | 52.8 | 59 | 293,034.76 | 48 |
| ETH-1.26-2.26 | 10.12.2025 | 23.1 | 10.2 | 98.3 | 57.1 | 22 | 278 | 1,478,036.35 | 145 |
| ETH-1.26-2.26 | 11.12.2025 | 57.7 | 4.4 | 98.3 | 98.3 | 20.6 | 736 | 3,946,583.91 | 410 |
| ETH-1.26-2.26 | 12.12.2025 | 67.6 | 25.8 | 98.1 | 78.4 | 31.2 | 354 | 1,890,000.53 | 237 |
| ETH-1.26-2.26 | 15.12.2025 | 60.6 | 39.2 | 98.1 | 88.5 | 52.5 | 1013 | 5,217,601.71 | 618 |
| ETH-1.26-2.26 | 16.12.2025 | 61.1 | 26.2 | 98.1 | 98.1 | 43.6 | 1088 | 5,361,139.76 | 469 |
| ETH-1.26-2.26 | 17.12.2025 | 64.5 | 34.2 | 90.6 | 69.9 | 40.9 | 1336 | 6,614,192.65 | 266 |
| ETH-1.26-2.26 | 18.12.2025 | 60.1 | 21 | 97.6 | 97.6 | 42 | 1775 | 8,586,249.20 | 305 |
| ETH-1.26-2.26 | 19.12.2025 | 60.9 | 29.6 | 81.2 | 81.2 | 30 | 5257 | 25,645,592.21 | 732 |
| ETH-1.26-2.26 | 22.12.2025 | 64.8 | 34.2 | 90.5 | 72 | 48.8 | 1781 | 8,808,832.58 | 468 |
| ETH-1.26-2.26 | 23.12.2025 | 65.7 | 47.2 | 97.4 | 78.3 | 64.8 | 1389 | 6,733,388.44 | 362 |
| ETH-1.26-2.26 | 24.12.2025 | 63.8 | 43.1 | 90 | 74.8 | 45.5 | 2596 | 12,393,655.31 | 672 |
| ETH-1.26-2.26 | 25.12.2025 | 70.3 | 43.2 | 92.9 | 70.4 | 52.1 | 2098 | 9,946,896.68 | 488 |
| ETH-1.26-2.26 | 26.12.2025 | 64.1 | 43.2 | 92.6 | 83 | 64.1 | 5145 | 24,193,598.59 | 1346 |
| ETH-1.26-2.26 | 29.12.2025 | 70.6 | 43.2 | 91.7 | 78.8 | 58.4 | 9876 | 46,693,892.15 | 1831 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
